OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NVDANVIDIA124.040+0.530+0.43%302.21M37.64B3.04T2.92T24.53B23.54B+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
2DUOFangdd Network1.0700+0.5700+114.00%257.30M282.07M6.92M6.75M6.46M6.31M+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
3FXIiShares China Large-Cap ETF31.920+2.360+7.98%165.08M5.24B4.59B4.59B143.70M143.70M+17.66%+24.15%+22.11%+20.77%+32.38%+25.08%+33.26%
4SQQQProShares UltraPro Short QQQ ETF7.320-0.150-2.01%160.32M1.17B2.50B2.50B340.85M340.85M-3.79%-9.83%-11.54%-5.25%-29.13%-61.48%-42.55%
5NIONIO Inc5.780+0.130+2.30%139.27M821.20M12.08B7.65B2.09B1.32B+7.04%+9.47%+56.22%+27.59%+31.66%-35.13%-36.27%
6SOXLDirexion Daily Semiconductor Bull 3x Shares ETF39.650+3.910+10.94%137.94M5.38B13.44B13.44B338.85M338.85M+13.10%+24.87%+8.52%-31.04%-8.68%+114.35%+26.96%
7HOLOMicroCloud Hologram0.288+0.047+19.29%110.68M31.13M118.13M117.55M410.88M408.87M+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
8MUMicron Technology109.880+14.110+14.73%107.89M11.93B121.84B119.44B1.11B1.09B+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
9CNEYCN Energy0.5799+0.1649+39.73%105.48M69.45M1.53M1.34M2.63M2.30M+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
10SOXSDirexion Daily Semiconductor Bear 3x Shares ETF18.800-2.230-10.60%100.64M1.93B758.33M758.33M40.34M40.34M-12.61%-22.58%-19.50%-12.41%-43.31%-82.64%-66.59%
11INTCIntel23.920+0.380+1.61%95.28M2.27B102.28B102.12B4.28B4.27B+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%
12KWEBKraneShares CSI China Internet ETF32.650+3.380+11.55%82.04M2.66B5.27B5.27B161.26M161.26M+21.47%+27.89%+32.03%+19.55%+22.84%+22.96%+20.93%
13EEMiShares MSCI Emerging Markets ETF46.700+1.650+3.66%80.88M3.77B19.02B19.02B407.25M407.25M+6.67%+9.55%+7.95%+9.06%+13.99%+26.35%+16.94%
14YANGDirexion Daily FTSE China Bear 3X Shares ETF4.120-1.240-23.13%71.31M301.83M120.00M120.00M29.13M29.13M-45.24%-53.44%-50.97%-49.55%-63.08%-61.62%-66.70%
15KTRAKintara Therapeutics0.1938+0.0263+15.70%68.97M14.77M10.73M10.72M55.37M55.30M+6.66%+21.05%+4.25%-25.20%+48.96%-95.13%+14.27%
16BABAAlibaba105.070+9.610+10.07%67.22M6.97B252.15B203.97B2.40B1.94B+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%
17TSLATesla254.220-2.800-1.09%67.06M17.16B812.14B706.14B3.19B2.78B+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
18IQiQIYI2.680+0.360+15.52%63.94M170.18M2.57B1.25B959.66M464.69M+25.23%+34.67%+23.50%-26.17%-40.31%-42.24%-45.08%
19SVRESaverOne 20140.142-0.014-8.95%63.90M11.97M2.83M2.42M19.95M17.02M-13.31%-18.39%-37.88%-61.70%-85.26%-81.53%-80.31%
20AALAmerican Airlines11.790+0.790+7.18%62.34M732.32M7.74B7.64B656.70M647.91M+6.12%+8.36%+16.16%+6.70%-14.32%-8.75%-14.19%
21MAXNMaxeon Solar Technologies0.089+0.010+12.96%60.67M5.10M125.98M37.92M1.42B426.53M-14.93%+3.86%-40.97%-50.58%-96.86%-99.24%-98.76%
22MARAMARA Holdings17.520+1.380+8.55%60.40M1.05B5.16B5.01B294.47M286.23M+13.40%+10.89%+2.28%-20.80%-4.94%+104.43%-25.42%
23BBDBank Bradesco SA(prefer share ADS)2.670+0.070+2.69%57.18M152.67M28.32B20.27B10.61B7.59B-2.91%-3.96%-6.20%+23.01%-2.91%+6.18%-20.32%
24KTTAPasithea Therapeutics5.8500+2.0050+52.15%57.10M373.63M6.11M4.46M1.04M761.71K+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
25VALEVale SA11.800+0.640+5.73%56.94M668.09M50.40B47.37B4.27B4.01B+9.67%+13.79%+10.38%+9.86%+3.71%-0.43%-19.42%
26JDJD.com37.990+4.780+14.39%53.65M2.02B55.62B48.72B1.46B1.28B+32.19%+42.55%+46.45%+45.61%+46.00%+36.88%+35.27%
27TQQQProShares UltraPro QQQ ETF73.190+1.520+2.12%53.42M3.91B25.04B25.04B342.15M342.15M+4.03%+10.45%+10.08%-5.05%+23.13%+109.06%+45.91%
28TSLLDirexion Daily TSLA Bull 2X Shares13.070-0.300-2.24%53.22M706.77M2.24B2.24B171.35M171.35M+7.99%+20.78%+47.62%+6.16%+86.92%-8.66%-6.54%
29XPONExpion3600.064-0.020-23.33%51.88M3.51M3.58M3.41M55.58M52.99M+10.65%+24.08%-2.57%-93.29%-97.14%-98.39%-98.81%
30FFord Motor10.680+0.260+2.50%51.39M547.83M42.46B41.55B3.98B3.89B-2.20%+0.56%-3.26%-15.72%-17.33%-8.83%-7.51%
31BEKEKE Holdings19.690+3.340+20.43%50.64M981.59M24.07B13.56B1.22B688.57M+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
32PDDPDD Holdings129.400+15.460+13.57%49.56M6.30B179.71B96.60B1.39B746.51M+29.43%+32.95%+45.12%-3.35%+9.78%+35.34%-11.56%
33PLTRPalantir37.100-0.020-0.05%48.55M1.80B83.08B75.33B2.24B2.03B+0.73%+6.27%+22.20%+43.63%+61.59%+135.26%+116.07%
34NUNu Holdings13.820-0.960-6.50%48.54M682.30M66.18B40.78B4.79B2.95B-6.62%-4.76%-3.36%+11.90%+15.36%+89.57%+65.91%
35TELLTellurian0.970+0.003+0.26%48.35M46.91M867.15M778.22M893.88M802.21M+4.20%+5.58%+5.17%+51.18%+72.68%-16.37%+28.39%
36SPYSPDR S&P 500 ETF572.300+2.260+0.40%48.25M27.60B584.28B584.28B1.02B1.02B+0.54%+2.68%+2.82%+4.56%+11.09%+35.36%+21.54%
37LAZRLuminar Technologies0.918+0.076+9.04%47.86M44.13M464.84M351.70M506.20M382.99M+15.98%+16.80%-8.17%-34.41%-54.09%-79.08%-72.75%
38ITUBItau Unibanco6.750+0.150+2.27%44.10M298.25M66.10B35.67B9.79B5.28B+1.20%+2.73%+0.95%+17.57%+6.00%+34.96%+2.84%
39INFNInfinera6.790-0.050-0.73%43.70M298.71M1.60B1.58B235.66M231.99M+1.49%+4.95%+12.23%+9.52%+17.07%+69.33%+42.95%
40NVDGraniteShares 2x Short NVDA Daily ETF1.650-0.020-1.20%41.60M68.30M67.50M67.50M40.91M40.91M-10.33%-8.84%-4.62%-26.34%-68.98%-93.18%-91.33%
41IBITiShares Bitcoin Trust36.840+0.870+2.42%41.38M1.53B23.26B23.26B631.40M631.40M+2.30%+10.80%+9.90%+4.60%-4.09%+31.85%+31.85%
42CEROCERo Therapeutics0.094-0.006-5.70%41.26M4.29M4.84M4.43M51.35M47.02M+8.39%+9.65%-29.42%-64.93%-94.58%-99.13%-99.14%
43PLUGPlug Power2.060+0.110+5.64%40.18M82.13M1.81B1.69B879.64M818.82M0.00%+6.19%+6.19%-9.25%-34.39%-72.79%-54.22%
44SWNSouthwestern Energy6.980+0.250+3.71%40.11M278.14M7.70B7.63B1.10B1.09B+6.40%+12.94%+12.58%+2.35%-7.06%+7.06%+6.56%
45BACBank of America39.520+0.270+0.69%39.60M1.56B306.66B305.60B7.76B7.73B-3.30%+1.91%-0.43%-2.82%+7.84%+47.40%+19.70%
46YMMFull Truck Alliance9.070+0.810+9.81%39.04M353.02M9.48B6.48B1.05B714.74M+17.49%+26.32%+31.26%+13.09%+20.61%+32.69%+31.93%
47RIVNRivian Automotive11.170+0.140+1.27%38.38M428.38M11.26B8.06B1.01B721.15M-15.06%-18.59%-19.23%-24.98%+10.59%-51.60%-52.39%
48AMDAdvanced Micro Devices167.490+5.470+3.38%38.02M6.34B271.08B268.55B1.62B1.60B+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
49AAPLApple227.520+1.150+0.51%36.62M8.32B3.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
50AMZNAmazon191.160-1.370-0.71%36.32M6.95B2.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NVDANVIDIA
124.040+0.530+0.43%302.21M37.64B3.04T2.92T24.53B23.54B+5.23%+4.11%-1.24%+1.13%+40.97%+187.98%+150.55%
2DUOFangdd Network
1.0700+0.5700+114.00%257.30M282.07M6.92M6.75M6.46M6.31M+170.48%+137.99%+143.90%+86.09%+150.06%+38.96%+58.99%
3FXIiShares China Large-Cap ETF
31.920+2.360+7.98%165.08M5.24B4.59B4.59B143.70M143.70M+17.66%+24.15%+22.11%+20.77%+32.38%+25.08%+33.26%
4SQQQProShares UltraPro Short QQQ ETF
7.320-0.150-2.01%160.32M1.17B2.50B2.50B340.85M340.85M-3.79%-9.83%-11.54%-5.25%-29.13%-61.48%-42.55%
5NIONIO Inc
5.780+0.130+2.30%139.27M821.20M12.08B7.65B2.09B1.32B+7.04%+9.47%+56.22%+27.59%+31.66%-35.13%-36.27%
6SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
39.650+3.910+10.94%137.94M5.38B13.44B13.44B338.85M338.85M+13.10%+24.87%+8.52%-31.04%-8.68%+114.35%+26.96%
7HOLOMicroCloud Hologram
0.288+0.047+19.29%110.68M31.13M118.13M117.55M410.88M408.87M+24.14%+9.36%-17.36%-67.73%-91.47%-97.85%-91.90%
8MUMicron Technology
109.880+14.110+14.73%107.89M11.93B121.84B119.44B1.11B1.09B+23.11%+25.99%+15.83%-17.05%-11.01%+69.35%+28.99%
9CNEYCN Energy
0.5799+0.1649+39.73%105.48M69.45M1.53M1.34M2.63M2.30M+48.69%-15.96%+91.13%+28.58%-52.85%-83.12%-71.11%
10SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
18.800-2.230-10.60%100.64M1.93B758.33M758.33M40.34M40.34M-12.61%-22.58%-19.50%-12.41%-43.31%-82.64%-66.59%
11INTCIntel
23.920+0.380+1.61%95.28M2.27B102.28B102.12B4.28B4.27B+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%
12KWEBKraneShares CSI China Internet ETF
32.650+3.380+11.55%82.04M2.66B5.27B5.27B161.26M161.26M+21.47%+27.89%+32.03%+19.55%+22.84%+22.96%+20.93%
13EEMiShares MSCI Emerging Markets ETF
46.700+1.650+3.66%80.88M3.77B19.02B19.02B407.25M407.25M+6.67%+9.55%+7.95%+9.06%+13.99%+26.35%+16.94%
14YANGDirexion Daily FTSE China Bear 3X Shares ETF
4.120-1.240-23.13%71.31M301.83M120.00M120.00M29.13M29.13M-45.24%-53.44%-50.97%-49.55%-63.08%-61.62%-66.70%
15KTRAKintara Therapeutics
0.1938+0.0263+15.70%68.97M14.77M10.73M10.72M55.37M55.30M+6.66%+21.05%+4.25%-25.20%+48.96%-95.13%+14.27%
16BABAAlibaba
105.070+9.610+10.07%67.22M6.97B252.15B203.97B2.40B1.94B+18.74%+22.90%+31.96%+42.60%+49.81%+27.19%+38.50%
17TSLATesla
254.220-2.800-1.09%67.06M17.16B812.14B706.14B3.19B2.78B+4.22%+10.62%+23.56%+9.93%+54.17%+3.18%+2.31%
18IQiQIYI
2.680+0.360+15.52%63.94M170.18M2.57B1.25B959.66M464.69M+25.23%+34.67%+23.50%-26.17%-40.31%-42.24%-45.08%
19SVRESaverOne 2014
0.142-0.014-8.95%63.90M11.97M2.83M2.42M19.95M17.02M-13.31%-18.39%-37.88%-61.70%-85.26%-81.53%-80.31%
20AALAmerican Airlines
11.790+0.790+7.18%62.34M732.32M7.74B7.64B656.70M647.91M+6.12%+8.36%+16.16%+6.70%-14.32%-8.75%-14.19%
21MAXNMaxeon Solar Technologies
0.089+0.010+12.96%60.67M5.10M125.98M37.92M1.42B426.53M-14.93%+3.86%-40.97%-50.58%-96.86%-99.24%-98.76%
22MARAMARA Holdings
17.520+1.380+8.55%60.40M1.05B5.16B5.01B294.47M286.23M+13.40%+10.89%+2.28%-20.80%-4.94%+104.43%-25.42%
23BBDBank Bradesco SA(prefer share ADS)
2.670+0.070+2.69%57.18M152.67M28.32B20.27B10.61B7.59B-2.91%-3.96%-6.20%+23.01%-2.91%+6.18%-20.32%
24KTTAPasithea Therapeutics
5.8500+2.0050+52.15%57.10M373.63M6.11M4.46M1.04M761.71K+21.88%+48.29%+28.29%+13.48%-31.18%-35.07%-20.95%
25VALEVale SA
11.800+0.640+5.73%56.94M668.09M50.40B47.37B4.27B4.01B+9.67%+13.79%+10.38%+9.86%+3.71%-0.43%-19.42%
26JDJD.com
37.990+4.780+14.39%53.65M2.02B55.62B48.72B1.46B1.28B+32.19%+42.55%+46.45%+45.61%+46.00%+36.88%+35.27%
27TQQQProShares UltraPro QQQ ETF
73.190+1.520+2.12%53.42M3.91B25.04B25.04B342.15M342.15M+4.03%+10.45%+10.08%-5.05%+23.13%+109.06%+45.91%
28TSLLDirexion Daily TSLA Bull 2X Shares
13.070-0.300-2.24%53.22M706.77M2.24B2.24B171.35M171.35M+7.99%+20.78%+47.62%+6.16%+86.92%-8.66%-6.54%
29XPONExpion360
0.064-0.020-23.33%51.88M3.51M3.58M3.41M55.58M52.99M+10.65%+24.08%-2.57%-93.29%-97.14%-98.39%-98.81%
30FFord Motor
10.680+0.260+2.50%51.39M547.83M42.46B41.55B3.98B3.89B-2.20%+0.56%-3.26%-15.72%-17.33%-8.83%-7.51%
31BEKEKE Holdings
19.690+3.340+20.43%50.64M981.59M24.07B13.56B1.22B688.57M+29.37%+44.89%+41.76%+30.83%+41.05%+30.22%+24.52%
32PDDPDD Holdings
129.400+15.460+13.57%49.56M6.30B179.71B96.60B1.39B746.51M+29.43%+32.95%+45.12%-3.35%+9.78%+35.34%-11.56%
33PLTRPalantir
37.100-0.020-0.05%48.55M1.80B83.08B75.33B2.24B2.03B+0.73%+6.27%+22.20%+43.63%+61.59%+135.26%+116.07%
34NUNu Holdings
13.820-0.960-6.50%48.54M682.30M66.18B40.78B4.79B2.95B-6.62%-4.76%-3.36%+11.90%+15.36%+89.57%+65.91%
35TELLTellurian
0.970+0.003+0.26%48.35M46.91M867.15M778.22M893.88M802.21M+4.20%+5.58%+5.17%+51.18%+72.68%-16.37%+28.39%
36SPYSPDR S&P 500 ETF
572.300+2.260+0.40%48.25M27.60B584.28B584.28B1.02B1.02B+0.54%+2.68%+2.82%+4.56%+11.09%+35.36%+21.54%
37LAZRLuminar Technologies
0.918+0.076+9.04%47.86M44.13M464.84M351.70M506.20M382.99M+15.98%+16.80%-8.17%-34.41%-54.09%-79.08%-72.75%
38ITUBItau Unibanco
6.750+0.150+2.27%44.10M298.25M66.10B35.67B9.79B5.28B+1.20%+2.73%+0.95%+17.57%+6.00%+34.96%+2.84%
39INFNInfinera
6.790-0.050-0.73%43.70M298.71M1.60B1.58B235.66M231.99M+1.49%+4.95%+12.23%+9.52%+17.07%+69.33%+42.95%
40NVDGraniteShares 2x Short NVDA Daily ETF
1.650-0.020-1.20%41.60M68.30M67.50M67.50M40.91M40.91M-10.33%-8.84%-4.62%-26.34%-68.98%-93.18%-91.33%
41IBITiShares Bitcoin Trust
36.840+0.870+2.42%41.38M1.53B23.26B23.26B631.40M631.40M+2.30%+10.80%+9.90%+4.60%-4.09%+31.85%+31.85%
42CEROCERo Therapeutics
0.094-0.006-5.70%41.26M4.29M4.84M4.43M51.35M47.02M+8.39%+9.65%-29.42%-64.93%-94.58%-99.13%-99.14%
43PLUGPlug Power
2.060+0.110+5.64%40.18M82.13M1.81B1.69B879.64M818.82M0.00%+6.19%+6.19%-9.25%-34.39%-72.79%-54.22%
44SWNSouthwestern Energy
6.980+0.250+3.71%40.11M278.14M7.70B7.63B1.10B1.09B+6.40%+12.94%+12.58%+2.35%-7.06%+7.06%+6.56%
45BACBank of America
39.520+0.270+0.69%39.60M1.56B306.66B305.60B7.76B7.73B-3.30%+1.91%-0.43%-2.82%+7.84%+47.40%+19.70%
46YMMFull Truck Alliance
9.070+0.810+9.81%39.04M353.02M9.48B6.48B1.05B714.74M+17.49%+26.32%+31.26%+13.09%+20.61%+32.69%+31.93%
47RIVNRivian Automotive
11.170+0.140+1.27%38.38M428.38M11.26B8.06B1.01B721.15M-15.06%-18.59%-19.23%-24.98%+10.59%-51.60%-52.39%
48AMDAdvanced Micro Devices
167.490+5.470+3.38%38.02M6.34B271.08B268.55B1.62B1.60B+6.86%+11.09%+14.44%+1.94%-1.72%+62.99%+13.62%
49AAPLApple
227.520+1.150+0.51%36.62M8.32B3.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
50AMZNAmazon
191.160-1.370-0.71%36.32M6.95B2.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%