1EDBLEdible Garden
0.238+0.092+63.48%354.33M114.65M4.49M3.83M18.91M16.11M+51.02%+40.57%+49.59%-48.90%-80.67%-97.67%-97.64%
1GOOGLAlphabet-A
191.410+2.900+1.54%63.46M12.09B2.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
2NVDANVIDIA
134.700+4.020+3.08%306.53M40.83B3.30T3.17T24.49B23.50B+0.34%-5.43%-8.15%+8.60%+9.82%+175.94%+172.08%
3APTOAptose Biosciences
0.2790+0.1088+63.92%306.25M94.96M16.61M15.72M59.52M56.33M+44.56%+43.15%+14.34%-30.27%-62.45%-87.97%-89.02%
4TNXPTonix Pharmaceuticals
0.6116+0.0416+7.30%293.22M179.52M114.30M114.30M186.89M186.89M+154.30%+233.30%+199.51%+347.73%-17.01%-95.20%-95.26%
5PLTRPalantir
80.550+6.340+8.54%281.23M22.25B183.49B165.83B2.28B2.06B+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%
6RGTIRigetti Computing
9.3700+1.9000+25.44%216.13M1.91B2.62B2.58B280.05M275.79M+30.87%+113.93%+533.11%+1104.22%+887.25%+842.66%+851.37%
7LCIDLucid Group
3.020+0.390+14.83%157.11M463.61M9.10B3.60B3.01B1.19B+17.05%+31.30%+46.60%-14.69%+9.82%-29.11%-28.27%
8AAPLApple
254.490+4.700+1.88%147.50M37.34B3.85T3.84T15.12B15.09B+2.56%+4.80%+11.36%+11.98%+15.80%+32.10%+32.83%
9TAOPTaoping
0.4078+0.0908+28.64%139.10M90.29M2.70M2.48M6.63M6.08M+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%
10TSLATesla
421.060-15.110-3.46%132.22M56.94B1.35T1.17T3.21B2.78B-3.48%+8.18%+23.97%+65.63%+82.07%+66.73%+69.45%
11AVGOBroadcom
220.790+2.470+1.13%131.91M29.28B1.03T1.02T4.67B4.61B-1.78%+22.98%+34.68%+23.98%+33.65%+98.91%+99.94%
12QUBTQuantum Computing
17.620+2.480+16.38%128.60M2.22B2.12B1.67B120.48M94.98M+162.79%+122.19%+270.17%+2548.43%+3698.23%+1857.78%+1829.69%
13SPYSPDR S&P 500 ETF
591.150+7.016+1.20%125.72M74.05B622.94B622.94B1.05B1.05B-1.83%-2.41%-0.09%+3.64%+8.37%+26.41%+25.97%
14QBTSD-Wave Quantum
6.440+0.070+1.10%124.42M863.86M1.59B1.29B247.01M200.27M+28.80%+27.27%+226.90%+557.08%+480.18%+597.57%+631.74%
15HSDTHelius Medical Technologies
0.9100+0.4300+89.58%122.25M131.62M3.39M3.37M3.73M3.71M+85.71%+51.64%+111.53%+33.73%-5.70%-89.89%-88.68%
16MYSZMy Size
4.2500+2.9000+214.81%121.04M672.32M5.36M4.31M1.26M1.02M+260.17%+221.00%+279.46%+152.98%+53.43%-20.71%-21.29%
17PFEPfizer
26.360+0.590+2.29%116.34M3.06B149.38B149.16B5.67B5.66B+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%
18SOUNSoundHound AI
21.755+2.900+15.38%115.42M2.30B8.04B6.89B369.75M316.90M+28.65%+44.94%+211.68%+343.08%+452.16%+950.97%+926.18%
19SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.160-0.210-3.30%114.87M708.49M371.00M371.00M60.23M60.23M+5.66%+7.88%+1.32%-7.92%-18.47%-44.72%-44.39%
20INTCIntel
19.520+0.460+2.41%108.45M2.11B84.19B83.33B4.31B4.27B-4.03%-6.69%-20.13%-18.39%-36.78%-58.79%-60.63%
21SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
27.300+1.000+3.80%108.08M2.92B9.50B9.50B348.15M348.15M-11.07%-7.80%-4.18%-31.15%-52.52%-10.04%-12.59%
22TSLLDirexion Daily TSLA Bull 2X Shares
30.480-2.320-7.07%106.98M3.44B4.88B4.88B160.13M160.13M-8.41%+14.00%+47.72%+135.42%+149.92%+114.49%+120.02%
23TSLZT-Rex 2x Inverse Tesla Daily Target ETF
2.410+0.140+6.17%94.27M217.74M122.93M122.93M51.01M51.01M+2.12%-20.46%-41.22%-77.87%-86.00%-89.11%-89.39%
24TAT&T
22.750+0.180+0.80%93.98M2.14B163.24B162.81B7.18B7.16B-3.72%-4.73%-1.00%+6.43%+24.27%+45.96%+43.96%
25APOApollo Global Management
171.030+1.400+0.83%91.31M15.63B96.77B76.42B565.82M446.80M-3.06%-3.83%+3.64%+36.67%+43.48%+89.55%+86.27%
26AMZNAmazon
224.920+1.630+0.73%88.28M19.77B2.37T2.11T10.52B9.38B-1.12%-0.93%+13.38%+17.66%+12.46%+46.60%+48.03%
27FFord Motor
9.880+0.140+1.44%87.71M866.00M39.27B38.43B3.97B3.89B-4.91%-5.99%-8.52%-6.23%-20.98%-14.40%-13.28%
28SMCISuper Micro Computer
31.590+0.350+1.12%85.66M2.72B18.50B15.81B585.57M500.62M-13.33%-28.09%+6.36%-21.50%-62.27%+9.04%+11.13%
29XTIAXTI Aerospace
0.043+0.001+2.38%85.27M3.64M12.66M10.72M294.44M249.40M+7.50%-0.46%-12.07%-77.84%-89.16%-99.29%-99.23%
30PLUGPlug Power
2.560+0.260+11.30%83.93M210.27M2.33B2.10B911.20M818.86M+5.35%+7.56%+35.45%+24.27%+12.78%-43.36%-43.11%
31SQQQProShares UltraPro Short QQQ ETF
30.750-0.800-2.54%80.91M2.51B2.34B2.34B75.97M75.97M+6.29%+3.92%-7.91%-15.98%-20.40%-52.02%-51.73%
32KULRKULR Technology
2.9500+0.7100+31.70%80.23M212.40M705.87M525.02M239.28M177.97M+150.00%+130.47%+607.43%+938.73%+656.41%+1353.20%+1494.59%
33NVNINvni Group
8.580+5.910+221.35%78.06M548.87M245.58M121.38M28.62M14.15M+1608.14%+1091.83%+946.34%+897.56%+766.67%+475.84%+475.84%
34HUMAHumacyte
4.640+1.180+34.10%75.49M408.29M597.02M443.62M128.67M95.61M+13.17%-3.93%+5.94%-15.17%-9.20%+61.11%+63.38%
35BACBank of America
44.170+0.790+1.82%74.22M3.27B338.91B338.43B7.67B7.66B-3.28%-5.52%-4.40%+12.39%+9.23%+35.49%+34.53%
36TQQQProShares UltraPro QQQ ETF
83.030+2.100+2.59%72.62M5.98B25.46B25.46B306.60M306.60M-7.13%-5.37%+6.50%+13.44%+7.72%+66.67%+65.52%
37AEMDAethlon Medical
0.5800+0.1466+33.83%71.87M44.52M8.10M8.04M13.96M13.86M+61.74%+48.53%+50.49%+32.12%+38.79%-69.31%-73.52%
38LAESSEALSQ Corp
2.750+0.740+36.82%71.00M178.58M211.89M174.50M77.05M63.46M+57.14%+591.13%+492.03%+465.15%+286.13%+139.13%+114.84%
39UVIX2x Long VIX Futures ETF
3.830-1.570-29.07%70.61M318.29M283.59M283.59M74.04M74.04M+21.97%+25.16%-4.73%-15.27%-23.71%-75.84%-72.10%
40ACHRArcher Aviation
9.490+1.070+12.71%70.23M655.45M4.42B3.08B465.53M324.97M+13.11%+14.61%+64.19%+225.00%+155.11%+47.13%+54.56%
41CSCOCisco
58.520+0.890+1.54%69.54M4.06B233.07B232.91B3.98B3.98B-0.17%-2.29%+1.67%+11.58%+25.79%+20.64%+19.61%
42NUNu Holdings
10.380+0.050+0.48%69.30M717.80M49.89B33.80B4.81B3.26B-13.07%-13.72%-22.54%-24.89%-15.95%+26.28%+24.61%
43GOEVCanoo
0.0856-0.0087-9.23%67.96M5.87M8.90M8.48M103.97M99.01M-35.15%-72.10%-81.04%-91.29%-96.33%-98.43%-98.55%
44MSTUT-Rex 2X Long MSTR Daily Target ETF
12.500+2.330+22.91%64.98M716.53M1.87B1.87B149.74M149.74M-23.63%-21.38%-32.25%+220.02%+402.41%+402.41%+402.41%
45MSFTMicrosoft
436.600-0.430-0.10%64.26M28.04B3.25T3.24T7.43B7.42B-2.39%-1.57%+5.75%+1.43%-4.58%+17.43%+16.97%
46GOOGLAlphabet-A
191.410+2.900+1.54%63.46M12.09B2.34T2.09T12.24B10.94B+0.84%+9.68%+14.32%+17.76%+3.59%+35.77%+37.52%
47HYGIshares Iboxx $ High Yield Corporate Bond Etf
78.580+0.490+0.63%63.28M4.97B15.10B15.10B192.20M192.20M-0.53%-1.14%-0.21%-0.03%+5.21%+7.77%+7.88%
48CCLCarnival
26.800+1.620+6.43%61.01M1.61B35.96B32.61B1.34B1.22B+3.47%+0.71%+5.72%+43.47%+52.62%+41.57%+44.55%
49QQQInvesco QQQ Trust
518.660+4.490+0.87%60.53M31.29B322.06B322.06B620.95M620.95M-2.24%-1.49%+2.71%+5.96%+6.81%+27.80%+27.38%
50CMCSAComcast
38.220+0.820+2.19%60.04M2.29B146.25B144.67B3.83B3.79B-4.26%-11.43%-12.14%-6.13%+1.74%-10.52%-10.22%