No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SVMHSRIVARU Holding0.034+0.006+20.71%280.27M11.08M18.53M15.89M548.15M470.22M+20.28%+21.15%+42.62%-58.01%-78.73%-90.94%-90.55%
2GTIGraphjet Technology0.610+0.383+168.72%265.48M150.36M89.95M10.10M147.46M16.55M+3.20%-63.47%-77.57%-79.60%-86.17%-94.67%-94.61%
3LITMSnow Lake Resources0.585+0.202+52.84%181.22M109.34M33.20M28.93M56.76M49.46M+219.62%+233.47%+205.91%+82.78%-15.28%-52.06%-50.01%
4LCIDLucid Group3.200+0.100+3.23%108.58M354.95M9.64B3.82B3.01B1.19B+15.94%+35.59%+47.47%-9.35%+9.22%-25.93%-23.99%
5RGTIRigetti Computing11.3500+0.3900+3.56%108.38M1.24B3.18B3.13B280.05M275.79M+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%
6AVGRAvinger1.4500+0.8076+125.72%107.53M175.79M4.64M4.24M3.20M2.93M+185.83%+76.81%+81.25%+52.63%-16.91%-49.48%-46.49%
7NVDANVIDIA140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
8HOURHour Loop4.400+2.970+207.69%97.52M440.37M154.63M7.70M35.14M1.75M+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
9LAESSEALSQ Corp5.470+0.570+11.63%90.42M515.36M421.47M347.11M77.05M63.46M+83.56%+857.97%+1062.84%+1143.46%+639.19%+375.65%+327.34%
10XTIAXTI Aerospace0.039-0.001-2.49%82.66M3.26M11.54M9.78M294.44M249.40M-12.69%-8.84%-16.60%-79.48%-89.55%-99.35%-99.30%
11TNXPTonix Pharmaceuticals0.3853-0.0178-4.42%78.25M30.84M72.01M72.01M186.89M186.89M+15.39%+95.98%+100.68%+159.46%-51.84%-97.10%-97.01%
12TIVCTivic Health Systems0.3699+0.1455+64.84%73.87M30.47M3.06M3.05M8.27M8.25M+63.82%+47.37%+45.00%+48.20%+0.46%-80.01%-79.45%
13PLTRPalantir82.380+1.690+2.09%64.98M5.39B187.66B169.60B2.28B2.06B+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
14CTCXCarmell0.285+0.059+26.20%61.35M23.68M5.95M3.71M20.91M13.03M+23.78%+21.67%+13.02%-29.09%-82.95%-92.76%-92.53%
15TSLATesla462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
16BAOSBaosheng Media Group7.1000+5.3700+310.40%58.74M406.45M10.89M5.66M1.53M797.49K+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
17SOUNSoundHound AI20.240-0.190-0.93%54.49M1.10B7.48B6.41B369.75M316.90M+4.38%+42.28%+152.05%+334.33%+383.05%+850.23%+854.72%
18TLRYTilray Brands1.410-0.020-1.40%52.69M76.66M1.27B1.27B903.29M897.21M+13.71%+10.16%-0.70%-19.89%-18.50%-37.05%-38.70%
19CMNDClearmind Medicine1.7200+0.5000+40.98%51.79M116.76M7.54M6.82M4.38M3.97M+35.43%+29.32%+29.32%+40.98%+7.50%-33.07%-38.79%
20QBTSD-Wave Quantum7.950-0.200-2.45%51.47M417.96M1.96B1.59B247.01M200.27M-5.36%+69.87%+175.09%+708.83%+622.73%+719.59%+803.31%
21BBAIBigBear.ai Holdings3.730+0.540+16.93%49.68M173.92M934.69M285.78M250.59M76.62M+9.71%+19.94%+65.78%+155.48%+160.84%+76.78%+74.30%
22SESSES AI Corp0.710+0.189+36.33%48.69M35.54M256.02M153.00M360.58M215.49M+87.48%+61.33%+107.72%+10.97%-36.04%-60.77%-61.20%
23WBUYWeBuy Global0.179+0.011+6.25%48.49M10.36M15.81M13.31M88.53M74.52M-0.78%-1.22%+2.06%+33.28%+5.68%-63.63%-64.99%
24ACHRArcher Aviation10.800+1.420+15.14%48.49M504.60M5.03B3.51B465.53M324.97M+18.81%+39.90%+44.39%+256.44%+145.45%+69.81%+75.90%
25LICNLichen China0.210+0.041+24.32%45.62M11.13M11.32M5.25M53.90M24.98M+18.70%-29.00%-88.58%-88.39%-87.11%-89.34%-89.39%
26CEROCERo Therapeutics0.062+0.012+23.37%43.04M2.53M9.36M4.17M150.31M66.88M+1.96%-30.47%-64.09%-33.23%-75.48%-99.44%-99.43%
27KULRKULR Technology3.4200+0.5900+20.85%43.03M135.01M818.33M608.67M239.28M177.97M+137.50%+175.81%+332.91%+1100.00%+835.19%+1665.62%+1748.65%
28TSLLDirexion Daily TSLA Bull 2X Shares36.420+4.570+14.35%42.29M1.46B6.08B6.08B166.85M166.85M-8.74%+29.19%+79.04%+167.26%+155.46%+144.52%+164.11%
29SMCISuper Micro Computer34.330+1.930+5.96%41.34M1.41B20.10B17.19B585.57M500.62M+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
30ABATAmerican Battery Technology2.600+0.820+46.07%40.17M99.54M211.88M205.05M81.49M78.87M+202.33%+179.57%+175.07%+142.99%+157.43%-47.21%-44.56%
31TSLZT-Rex 2x Inverse Tesla Daily Target ETF1.985-0.278-12.29%40.06M82.85M70.71M70.71M35.62M35.62M+5.48%-28.75%-50.23%-80.27%-85.76%-90.17%-91.06%
32SOXLDirexion Daily Semiconductor Bull 3x Shares ETF30.480+0.890+3.01%39.96M1.21B10.86B10.86B356.25M356.25M-1.81%+12.96%+4.21%-16.67%-49.65%-5.00%-2.13%
33SPXSDirexion Daily S&P 500 Bear 3X Shares ETF5.800-0.190-3.17%34.77M204.41M340.62M340.62M58.73M58.73M+0.29%-0.22%-2.38%-12.07%-20.43%-46.61%-47.21%
34JTAIJet.AI6.130+2.710+79.24%34.70M268.75M7.98M7.46M1.30M1.22M+43.56%+52.11%+10.25%-74.77%-92.16%-98.57%-98.11%
35BITFBitfarms1.690+0.100+6.29%33.44M55.86M798.61M646.05M472.55M382.28M-18.36%-15.92%-17.56%-19.91%-36.70%-51.85%-41.92%
36SPYSPDR S&P 500 ETF601.300+6.610+1.11%33.16M19.87B639.20B639.20B1.06B1.06B-0.16%+0.09%+0.97%+5.15%+9.11%+27.81%+28.13%
37MSTUT-Rex 2X Long MSTR Daily Target ETF11.860+1.500+14.48%31.65M358.89M1.80B1.80B151.40M151.40M-19.86%-16.25%-36.49%+195.76%+376.69%+376.69%+376.69%
38PLUGPlug Power2.420-0.010-0.41%31.55M75.33M2.21B1.98B911.20M818.86M-1.63%-3.59%+10.00%+7.08%-6.56%-48.62%-46.22%
39RIMEAlgorhythm0.090+0.002+1.93%31.02M2.80M8.45M8.02M94.16M89.38M+1.93%-4.57%-64.42%-80.96%-92.71%-91.03%-91.12%
40INTCIntel20.400+0.200+0.99%29.88M605.32M87.99B87.09B4.31B4.27B-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
41FFord Motor10.020+0.120+1.21%29.08M290.92M39.82B38.97B3.97B3.89B+0.50%-5.11%-12.11%-3.82%-19.67%-13.47%-12.05%
42RUMRumble12.680-0.350-2.69%28.10M388.09M3.60B1.09B283.74M85.70M+56.74%+55.58%+73.46%+136.57%+127.24%+172.69%+182.41%
43NVDQT-Rex 2X Inverse NVDA Daily Target ETF3.055-0.023-0.73%28.05M84.87M41.28M41.28M13.51M13.51M-14.38%-8.39%-8.00%-31.34%-44.48%-94.32%-94.30%
44IBITiShares Bitcoin Trust56.230+3.360+6.36%27.69M1.54B54.68B54.68B972.44M972.44M-7.41%+2.42%+4.09%+55.63%+74.63%+101.25%+101.25%
45RRRichtech Robotics1.950-0.010-0.51%27.25M54.87M186.05M76.57M95.41M39.27M+58.54%+125.23%+208.15%+132.42%+47.73%-66.52%-67.23%
46CREVCarbon Revolution9.160+5.270+135.48%26.95M287.58M17.27M12.97M1.89M1.42M+293.81%+291.45%+229.50%+100.00%+38.16%-66.19%-60.23%
47QUBTQuantum Computing17.095-1.095-6.02%26.60M456.30M2.06B1.62B120.48M94.98M+1.82%+124.34%+122.01%+2518.32%+2720.03%+1699.47%+1772.19%
48RZLVRezolve AI3.560+0.330+10.22%26.42M93.70M612.97M266.47M172.18M74.85M+8.21%+84.46%+62.56%-46.94%-68.91%-66.79%-66.95%
49NUNu Holdings10.370+0.130+1.27%26.18M271.66M49.84B33.77B4.81B3.26B-11.37%-11.82%-27.13%-24.03%-19.11%+24.49%+24.49%
50AMPGAmpliTech Group4.040+1.570+63.56%25.01M88.74M62.89M50.85M15.57M12.59M+95.17%+307.22%+334.41%+417.88%+281.13%+110.97%+114.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SVMHSRIVARU Holding
0.034+0.006+20.71%280.27M11.08M18.53M15.89M548.15M470.22M+20.28%+21.15%+42.62%-58.01%-78.73%-90.94%-90.55%
1SESSES AI Corp
0.710+0.189+36.33%48.69M35.54M256.02M153.00M360.58M215.49M+87.48%+61.33%+107.72%+10.97%-36.04%-60.77%-61.20%
2GTIGraphjet Technology
0.610+0.383+168.72%265.48M150.36M89.95M10.10M147.46M16.55M+3.20%-63.47%-77.57%-79.60%-86.17%-94.67%-94.61%
3LITMSnow Lake Resources
0.585+0.202+52.84%181.22M109.34M33.20M28.93M56.76M49.46M+219.62%+233.47%+205.91%+82.78%-15.28%-52.06%-50.01%
4LCIDLucid Group
3.200+0.100+3.23%108.58M354.95M9.64B3.82B3.01B1.19B+15.94%+35.59%+47.47%-9.35%+9.22%-25.93%-23.99%
5RGTIRigetti Computing
11.3500+0.3900+3.56%108.38M1.24B3.18B3.13B280.05M275.79M+1.98%+74.88%+312.73%+1349.37%+1044.15%+1012.75%+1052.40%
6AVGRAvinger
1.4500+0.8076+125.72%107.53M175.79M4.64M4.24M3.20M2.93M+185.83%+76.81%+81.25%+52.63%-16.91%-49.48%-46.49%
7NVDANVIDIA
140.220+0.550+0.39%105.16M14.79B3.43T3.30T24.49B23.50B+7.54%+3.81%+3.09%+15.47%+11.45%+183.83%+183.23%
8HOURHour Loop
4.400+2.970+207.69%97.52M440.37M154.63M7.70M35.14M1.75M+205.56%+201.37%+200.53%+202.36%+365.61%+216.55%+217.90%
9LAESSEALSQ Corp
5.470+0.570+11.63%90.42M515.36M421.47M347.11M77.05M63.46M+83.56%+857.97%+1062.84%+1143.46%+639.19%+375.65%+327.34%
10XTIAXTI Aerospace
0.039-0.001-2.49%82.66M3.26M11.54M9.78M294.44M249.40M-12.69%-8.84%-16.60%-79.48%-89.55%-99.35%-99.30%
11TNXPTonix Pharmaceuticals
0.3853-0.0178-4.42%78.25M30.84M72.01M72.01M186.89M186.89M+15.39%+95.98%+100.68%+159.46%-51.84%-97.10%-97.01%
12TIVCTivic Health Systems
0.3699+0.1455+64.84%73.87M30.47M3.06M3.05M8.27M8.25M+63.82%+47.37%+45.00%+48.20%+0.46%-80.01%-79.45%
13PLTRPalantir
82.380+1.690+2.09%64.98M5.39B187.66B169.60B2.28B2.06B+10.74%+16.21%+27.42%+121.45%+202.53%+371.55%+379.79%
14CTCXCarmell
0.285+0.059+26.20%61.35M23.68M5.95M3.71M20.91M13.03M+23.78%+21.67%+13.02%-29.09%-82.95%-92.76%-92.53%
15TSLATesla
462.280+31.680+7.36%59.55M26.89B1.48T1.28T3.21B2.78B-3.66%+15.28%+36.53%+76.69%+83.79%+76.82%+86.04%
16BAOSBaosheng Media Group
7.1000+5.3700+310.40%58.74M406.45M10.89M5.66M1.53M797.49K+352.23%+327.71%+262.24%+162.96%+271.38%+65.89%+96.68%
17SOUNSoundHound AI
20.240-0.190-0.93%54.49M1.10B7.48B6.41B369.75M316.90M+4.38%+42.28%+152.05%+334.33%+383.05%+850.23%+854.72%
18TLRYTilray Brands
1.410-0.020-1.40%52.69M76.66M1.27B1.27B903.29M897.21M+13.71%+10.16%-0.70%-19.89%-18.50%-37.05%-38.70%
19CMNDClearmind Medicine
1.7200+0.5000+40.98%51.79M116.76M7.54M6.82M4.38M3.97M+35.43%+29.32%+29.32%+40.98%+7.50%-33.07%-38.79%
20QBTSD-Wave Quantum
7.950-0.200-2.45%51.47M417.96M1.96B1.59B247.01M200.27M-5.36%+69.87%+175.09%+708.83%+622.73%+719.59%+803.31%
21BBAIBigBear.ai Holdings
3.730+0.540+16.93%49.68M173.92M934.69M285.78M250.59M76.62M+9.71%+19.94%+65.78%+155.48%+160.84%+76.78%+74.30%
22SESSES AI Corp
0.710+0.189+36.33%48.69M35.54M256.02M153.00M360.58M215.49M+87.48%+61.33%+107.72%+10.97%-36.04%-60.77%-61.20%
23WBUYWeBuy Global
0.179+0.011+6.25%48.49M10.36M15.81M13.31M88.53M74.52M-0.78%-1.22%+2.06%+33.28%+5.68%-63.63%-64.99%
24ACHRArcher Aviation
10.800+1.420+15.14%48.49M504.60M5.03B3.51B465.53M324.97M+18.81%+39.90%+44.39%+256.44%+145.45%+69.81%+75.90%
25LICNLichen China
0.210+0.041+24.32%45.62M11.13M11.32M5.25M53.90M24.98M+18.70%-29.00%-88.58%-88.39%-87.11%-89.34%-89.39%
26CEROCERo Therapeutics
0.062+0.012+23.37%43.04M2.53M9.36M4.17M150.31M66.88M+1.96%-30.47%-64.09%-33.23%-75.48%-99.44%-99.43%
27KULRKULR Technology
3.4200+0.5900+20.85%43.03M135.01M818.33M608.67M239.28M177.97M+137.50%+175.81%+332.91%+1100.00%+835.19%+1665.62%+1748.65%
28TSLLDirexion Daily TSLA Bull 2X Shares
36.420+4.570+14.35%42.29M1.46B6.08B6.08B166.85M166.85M-8.74%+29.19%+79.04%+167.26%+155.46%+144.52%+164.11%
29SMCISuper Micro Computer
34.330+1.930+5.96%41.34M1.41B20.10B17.19B585.57M500.62M+1.57%-15.32%-10.62%-17.56%-59.45%+16.37%+20.77%
30ABATAmerican Battery Technology
2.600+0.820+46.07%40.17M99.54M211.88M205.05M81.49M78.87M+202.33%+179.57%+175.07%+142.99%+157.43%-47.21%-44.56%
31TSLZT-Rex 2x Inverse Tesla Daily Target ETF
1.985-0.278-12.29%40.06M82.85M70.71M70.71M35.62M35.62M+5.48%-28.75%-50.23%-80.27%-85.76%-90.17%-91.06%
32SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
30.480+0.890+3.01%39.96M1.21B10.86B10.86B356.25M356.25M-1.81%+12.96%+4.21%-16.67%-49.65%-5.00%-2.13%
33SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
5.800-0.190-3.17%34.77M204.41M340.62M340.62M58.73M58.73M+0.29%-0.22%-2.38%-12.07%-20.43%-46.61%-47.21%
34JTAIJet.AI
6.130+2.710+79.24%34.70M268.75M7.98M7.46M1.30M1.22M+43.56%+52.11%+10.25%-74.77%-92.16%-98.57%-98.11%
35BITFBitfarms
1.690+0.100+6.29%33.44M55.86M798.61M646.05M472.55M382.28M-18.36%-15.92%-17.56%-19.91%-36.70%-51.85%-41.92%
36SPYSPDR S&P 500 ETF
601.300+6.610+1.11%33.16M19.87B639.20B639.20B1.06B1.06B-0.16%+0.09%+0.97%+5.15%+9.11%+27.81%+28.13%
37MSTUT-Rex 2X Long MSTR Daily Target ETF
11.860+1.500+14.48%31.65M358.89M1.80B1.80B151.40M151.40M-19.86%-16.25%-36.49%+195.76%+376.69%+376.69%+376.69%
38PLUGPlug Power
2.420-0.010-0.41%31.55M75.33M2.21B1.98B911.20M818.86M-1.63%-3.59%+10.00%+7.08%-6.56%-48.62%-46.22%
39RIMEAlgorhythm
0.090+0.002+1.93%31.02M2.80M8.45M8.02M94.16M89.38M+1.93%-4.57%-64.42%-80.96%-92.71%-91.03%-91.12%
40INTCIntel
20.400+0.200+0.99%29.88M605.32M87.99B87.09B4.31B4.27B-0.20%+1.19%-17.97%-13.04%-35.89%-59.27%-58.86%
41FFord Motor
10.020+0.120+1.21%29.08M290.92M39.82B38.97B3.97B3.89B+0.50%-5.11%-12.11%-3.82%-19.67%-13.47%-12.05%
42RUMRumble
12.680-0.350-2.69%28.10M388.09M3.60B1.09B283.74M85.70M+56.74%+55.58%+73.46%+136.57%+127.24%+172.69%+182.41%
43NVDQT-Rex 2X Inverse NVDA Daily Target ETF
3.055-0.023-0.73%28.05M84.87M41.28M41.28M13.51M13.51M-14.38%-8.39%-8.00%-31.34%-44.48%-94.32%-94.30%
44IBITiShares Bitcoin Trust
56.230+3.360+6.36%27.69M1.54B54.68B54.68B972.44M972.44M-7.41%+2.42%+4.09%+55.63%+74.63%+101.25%+101.25%
45RRRichtech Robotics
1.950-0.010-0.51%27.25M54.87M186.05M76.57M95.41M39.27M+58.54%+125.23%+208.15%+132.42%+47.73%-66.52%-67.23%
46CREVCarbon Revolution
9.160+5.270+135.48%26.95M287.58M17.27M12.97M1.89M1.42M+293.81%+291.45%+229.50%+100.00%+38.16%-66.19%-60.23%
47QUBTQuantum Computing
17.095-1.095-6.02%26.60M456.30M2.06B1.62B120.48M94.98M+1.82%+124.34%+122.01%+2518.32%+2720.03%+1699.47%+1772.19%
48RZLVRezolve AI
3.560+0.330+10.22%26.42M93.70M612.97M266.47M172.18M74.85M+8.21%+84.46%+62.56%-46.94%-68.91%-66.79%-66.95%
49NUNu Holdings
10.370+0.130+1.27%26.18M271.66M49.84B33.77B4.81B3.26B-11.37%-11.82%-27.13%-24.03%-19.11%+24.49%+24.49%
50AMPGAmpliTech Group
4.040+1.570+63.56%25.01M88.74M62.89M50.85M15.57M12.59M+95.17%+307.22%+334.41%+417.88%+281.13%+110.97%+114.89%