OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1MGOLMGO Global5.260+2.830+116.46%14.01M62.18M9.55M3.31M1.82M629.25K+111.24%+58.43%+1.45%+139.64%+27.05%-75.65%+22.33%
2HROWHarrow34.020+12.040+54.78%3.01M97.29M1.21B906.03M35.48M26.63M+38.57%+40.40%+43.30%+181.86%+206.49%+103.23%+203.75%
3GVPGSE Systems3.9600+1.2300+45.05%1.54M6.10M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4XMTRXometry16.170+4.780+41.97%1.56M24.47M792.31M673.80M49.00M41.67M+18.55%+7.16%+23.25%-2.24%-51.00%-2.71%-54.97%
5SKYTSkyWater Technology7.990+2.270+39.69%1.43M11.20M379.36M179.29M47.48M22.44M+16.64%+8.71%+13.17%+2.96%-21.20%+7.39%-16.94%
6CDTConduit Pharmaceuticals0.230+0.065+39.39%291.83M97.84M16.98M4.46M73.83M19.39M+12.20%-4.96%-20.69%-92.56%-92.46%-97.88%-94.95%
7COMMCommScope2.955+0.825+38.73%11.60M32.76M637.84M549.18M215.85M185.85M+17.73%+64.17%+108.10%+186.89%+31.92%-21.83%+4.79%
8VSATViasat24.510+6.740+37.93%5.40M132.02M3.13B2.11B127.78M86.15M+30.51%+29.82%+58.33%+41.11%+25.63%-18.08%-12.31%
9APPSDigital Turbine2.435+0.655+36.80%47.17M119.77M250.26M219.96M102.78M90.33M+10.18%+4.96%+21.75%+4.51%-31.02%-74.37%-64.50%
10XPELXPEL Inc43.230+11.480+36.16%558.46K24.32M1.19B925.86M27.64M21.42M+11.47%+15.65%+24.30%+21.77%-23.27%-46.04%-19.72%
11HCATHealth Catalyst7.450+1.970+35.95%1.10M8.23M447.56M435.71M60.08M58.48M+4.78%-4.36%+17.14%+9.72%-25.72%-39.87%-19.55%
12CLPTClearPoint Neuro8.720+2.280+35.40%416.73K3.47M240.63M220.03M27.60M25.23M+28.24%+15.34%+13.84%+49.06%+17.05%+42.02%+28.42%
13ZJYLJin Medical International4.045+1.045+34.83%283.58K1.05M633.23M153.00M156.55M37.82M+49.81%+28.41%+43.95%+21.84%-50.12%+693.92%-67.39%
14EBSEmergent BioSolutions7.710+1.990+34.79%3.31M23.64M407.91M399.80M52.91M51.85M-27.06%-44.13%-22.04%+43.84%+353.53%+34.79%+221.25%
15AXGNAxoGen10.500+2.580+32.58%1.31M13.77M460.16M354.72M43.82M33.78M+28.68%+12.54%+26.05%+81.35%+0.10%+68.00%+53.73%
16SEZLSezzle103.160+24.340+30.88%223.87K21.37M576.15M264.33M5.58M2.56M+33.94%+24.82%+25.53%+32.09%+112.70%+355.45%+402.73%
17KVYOKlaviyo30.000+6.920+29.98%3.58M105.61M8.00B2.11B266.67M70.31M+18.91%+11.98%+25.73%+25.00%+0.98%0.00%+7.99%
18MRTMarti Technologies1.900+0.435+29.69%306.82K542.89K108.98M8.08M57.36M4.25M+18.75%+11.11%+12.76%+8.57%+121.24%+113.15%+192.31%
19ALDXAldeyra Therapeutics4.190+0.930+28.53%1.40M5.23M248.98M180.96M59.42M43.19M+12.94%+2.44%+15.11%+13.24%+16.39%-45.01%+19.37%
20SNTISenti Biosciences2.0300+0.4500+28.48%160.66K317.98K9.29M5.92M4.58M2.92M-6.02%-12.50%-35.23%-43.92%-52.24%-74.59%-69.24%
21INSGInseego10.1500+2.1800+27.35%230.68K2.33M124.16M108.11M12.23M10.65M+9.49%+2.42%-12.35%+100.99%+181.16%+53.51%+361.78%
22LODEComstock Inc0.1907+0.0403+26.77%151.95M33.27M31.72M29.46M166.39M154.53M+21.21%+21.13%+13.49%-24.55%-60.39%-56.67%-65.21%
23LASELaser Photonics3.100+0.640+26.02%611.00K1.87M38.04M36.80M12.27M11.87M+42.20%+77.14%+57.36%+18.32%+191.08%+40.91%+162.71%
24ICUIICU Medical151.620+29.830+24.49%485.93K71.26M3.70B3.41B24.43M22.48M+20.10%+21.81%+18.24%+39.91%+41.56%+6.76%+52.02%
25CRNCCerence2.908+0.538+22.68%2.64M8.30M121.55M111.10M41.80M38.21M+0.95%-8.57%-8.86%-42.99%-81.81%-88.71%-85.21%
26AVAHAveanna Healthcare4.200+0.770+22.45%112.81K443.89K811.55M188.58M193.23M44.90M+0.96%-1.18%+44.33%+69.35%+68.67%+130.77%+56.72%
27PSNLPersonalis3.520+0.640+22.22%845.42K2.91M186.82M145.41M53.07M41.31M-1.40%+23.08%+107.06%+128.57%+166.67%+79.59%+67.62%
28RMTIRockwell Medical2.1597+0.3897+22.02%403.61K833.72K65.47M52.57M30.32M24.34M+18.02%+16.74%+2.60%+27.04%+55.37%-25.53%+14.27%
29BYNDBeyond Meat6.390+1.150+21.95%5.45M34.06M415.31M394.79M64.99M61.78M+4.07%+7.58%-6.58%-19.72%-11.98%-50.92%-28.20%
30EXAIExscientia5.456+0.956+21.23%1.96M10.41M689.44M506.50M126.37M92.84M+18.60%+4.51%-1.88%+11.11%-19.06%-21.16%-14.89%
31DCGODocGo3.615+0.625+20.90%1.01M3.72M369.88M301.57M102.32M83.42M+3.88%+1.83%+18.91%+14.40%-5.61%-65.57%-35.33%
32ASPNAspen Aerogels22.350+3.850+20.81%3.48M77.46M1.70B1.40B76.16M62.68M+7.35%+3.28%-14.40%-18.22%+28.23%+227.23%+41.63%
33CLNEClean Energy Fuels2.920+0.500+20.67%3.25M9.35M652.43M516.33M223.43M176.82M+5.80%+7.75%+19.68%+17.75%-7.30%-30.31%-23.76%
34BIVIBioVie2.630+0.450+20.64%187.54K473.92K16.09M9.73M6.12M3.70M-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
35HIPOHippo Holdings18.750+3.180+20.42%142.80K2.67M467.25M315.92M24.92M16.85M+14.40%+0.32%+20.19%+2.12%+68.62%+81.51%+105.59%
36CNFRConifer Holdings0.870+0.145+20.01%212.00172.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
37BITFBitfarms2.260+0.375+19.90%19.17M40.90M1.02B838.26M451.29M370.90M-8.13%-12.40%-7.75%+42.14%-35.05%+45.81%-22.33%
38FWRDForward Air26.950+4.450+19.78%836.65K22.59M712.52M549.15M26.44M20.38M+12.39%-2.60%+25.76%+66.77%-34.32%-73.90%-57.13%
39UAAUnder Armour-A7.745+1.275+19.71%21.79M166.43M3.38B2.61B436.50M337.13M+13.90%+14.40%+10.80%+14.23%-6.23%-2.70%-11.89%
40TFFPTFF Pharmaceuticals1.6500+0.2700+19.57%59.48K91.48K5.11M4.42M3.10M2.68M-11.54%-6.75%-19.12%-8.84%-75.52%-84.29%-76.50%
41GRTSGritstone Bio0.537+0.087+19.33%1.05M529.41K58.30M53.78M108.57M100.14M-7.41%-18.24%-17.32%-30.25%-75.37%-70.49%-73.68%
42ACVAACV Auctions17.630+2.800+18.88%1.14M19.28M2.94B2.22B166.59M125.68M+8.03%+0.92%+3.95%+1.26%+22.09%+11.44%+16.37%
43AHGAkso Health0.9280+0.1470+18.82%445.86K462.21K223.52M221.05M240.87M238.21M-2.32%-7.20%-17.14%+30.70%-39.74%+181.21%+25.41%
44UAUnder Armour-C7.450+1.180+18.82%6.06M44.65M3.25B2.51B436.50M337.13M+12.37%+13.05%+9.24%+11.86%-6.99%+2.62%-10.78%
45OCGOriental Culture1.2000+0.1900+18.81%162.00195.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
46BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF24.332+3.802+18.52%32.40K760.99K23.72M23.72M975.00K975.00K-14.53%-19.40%+0.21%-25.60%-3.79%-3.79%-3.79%
47ETHUVolatility Shares 2x Ether ETF5.970+0.930+18.45%2.15M12.13M91.22M91.22M15.28M15.28M-38.26%-38.64%-39.23%-60.90%-60.90%-60.90%-60.90%
48BITX2x Bitcoin Strategy ETF28.115+4.365+18.38%4.33M116.29M1.50B1.50B53.19M53.19M-14.78%-19.51%+0.03%-23.66%-6.92%+122.95%+32.05%
49LESLLeslie's3.265+0.505+18.30%6.19M20.89M603.74M578.63M184.91M177.22M+21.83%+14.16%-12.70%-38.57%-58.67%-53.42%-52.75%
50ZZillow-C49.400+7.630+18.27%7.31M353.81M11.43B8.03B231.44M162.62M+8.43%+1.92%0.00%+15.31%-14.71%-11.63%-14.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1MGOLMGO Global
5.260+2.830+116.46%14.01M62.18M9.55M3.31M1.82M629.25K+111.24%+58.43%+1.45%+139.64%+27.05%-75.65%+22.33%
2HROWHarrow
34.020+12.040+54.78%3.01M97.29M1.21B906.03M35.48M26.63M+38.57%+40.40%+43.30%+181.86%+206.49%+103.23%+203.75%
3GVPGSE Systems
3.9600+1.2300+45.05%1.54M6.10M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4XMTRXometry
16.170+4.780+41.97%1.56M24.47M792.31M673.80M49.00M41.67M+18.55%+7.16%+23.25%-2.24%-51.00%-2.71%-54.97%
5SKYTSkyWater Technology
7.990+2.270+39.69%1.43M11.20M379.36M179.29M47.48M22.44M+16.64%+8.71%+13.17%+2.96%-21.20%+7.39%-16.94%
6CDTConduit Pharmaceuticals
0.230+0.065+39.39%291.83M97.84M16.98M4.46M73.83M19.39M+12.20%-4.96%-20.69%-92.56%-92.46%-97.88%-94.95%
7COMMCommScope
2.955+0.825+38.73%11.60M32.76M637.84M549.18M215.85M185.85M+17.73%+64.17%+108.10%+186.89%+31.92%-21.83%+4.79%
8VSATViasat
24.510+6.740+37.93%5.40M132.02M3.13B2.11B127.78M86.15M+30.51%+29.82%+58.33%+41.11%+25.63%-18.08%-12.31%
9APPSDigital Turbine
2.435+0.655+36.80%47.17M119.77M250.26M219.96M102.78M90.33M+10.18%+4.96%+21.75%+4.51%-31.02%-74.37%-64.50%
10XPELXPEL Inc
43.230+11.480+36.16%558.46K24.32M1.19B925.86M27.64M21.42M+11.47%+15.65%+24.30%+21.77%-23.27%-46.04%-19.72%
11HCATHealth Catalyst
7.450+1.970+35.95%1.10M8.23M447.56M435.71M60.08M58.48M+4.78%-4.36%+17.14%+9.72%-25.72%-39.87%-19.55%
12CLPTClearPoint Neuro
8.720+2.280+35.40%416.73K3.47M240.63M220.03M27.60M25.23M+28.24%+15.34%+13.84%+49.06%+17.05%+42.02%+28.42%
13ZJYLJin Medical International
4.045+1.045+34.83%283.58K1.05M633.23M153.00M156.55M37.82M+49.81%+28.41%+43.95%+21.84%-50.12%+693.92%-67.39%
14EBSEmergent BioSolutions
7.710+1.990+34.79%3.31M23.64M407.91M399.80M52.91M51.85M-27.06%-44.13%-22.04%+43.84%+353.53%+34.79%+221.25%
15AXGNAxoGen
10.500+2.580+32.58%1.31M13.77M460.16M354.72M43.82M33.78M+28.68%+12.54%+26.05%+81.35%+0.10%+68.00%+53.73%
16SEZLSezzle
103.160+24.340+30.88%223.87K21.37M576.15M264.33M5.58M2.56M+33.94%+24.82%+25.53%+32.09%+112.70%+355.45%+402.73%
17KVYOKlaviyo
30.000+6.920+29.98%3.58M105.61M8.00B2.11B266.67M70.31M+18.91%+11.98%+25.73%+25.00%+0.98%0.00%+7.99%
18MRTMarti Technologies
1.900+0.435+29.69%306.82K542.89K108.98M8.08M57.36M4.25M+18.75%+11.11%+12.76%+8.57%+121.24%+113.15%+192.31%
19ALDXAldeyra Therapeutics
4.190+0.930+28.53%1.40M5.23M248.98M180.96M59.42M43.19M+12.94%+2.44%+15.11%+13.24%+16.39%-45.01%+19.37%
20SNTISenti Biosciences
2.0300+0.4500+28.48%160.66K317.98K9.29M5.92M4.58M2.92M-6.02%-12.50%-35.23%-43.92%-52.24%-74.59%-69.24%
21INSGInseego
10.1500+2.1800+27.35%230.68K2.33M124.16M108.11M12.23M10.65M+9.49%+2.42%-12.35%+100.99%+181.16%+53.51%+361.78%
22LODEComstock Inc
0.1907+0.0403+26.77%151.95M33.27M31.72M29.46M166.39M154.53M+21.21%+21.13%+13.49%-24.55%-60.39%-56.67%-65.21%
23LASELaser Photonics
3.100+0.640+26.02%611.00K1.87M38.04M36.80M12.27M11.87M+42.20%+77.14%+57.36%+18.32%+191.08%+40.91%+162.71%
24ICUIICU Medical
151.620+29.830+24.49%485.93K71.26M3.70B3.41B24.43M22.48M+20.10%+21.81%+18.24%+39.91%+41.56%+6.76%+52.02%
25CRNCCerence
2.908+0.538+22.68%2.64M8.30M121.55M111.10M41.80M38.21M+0.95%-8.57%-8.86%-42.99%-81.81%-88.71%-85.21%
26AVAHAveanna Healthcare
4.200+0.770+22.45%112.81K443.89K811.55M188.58M193.23M44.90M+0.96%-1.18%+44.33%+69.35%+68.67%+130.77%+56.72%
27PSNLPersonalis
3.520+0.640+22.22%845.42K2.91M186.82M145.41M53.07M41.31M-1.40%+23.08%+107.06%+128.57%+166.67%+79.59%+67.62%
28RMTIRockwell Medical
2.1597+0.3897+22.02%403.61K833.72K65.47M52.57M30.32M24.34M+18.02%+16.74%+2.60%+27.04%+55.37%-25.53%+14.27%
29BYNDBeyond Meat
6.390+1.150+21.95%5.45M34.06M415.31M394.79M64.99M61.78M+4.07%+7.58%-6.58%-19.72%-11.98%-50.92%-28.20%
30EXAIExscientia
5.456+0.956+21.23%1.96M10.41M689.44M506.50M126.37M92.84M+18.60%+4.51%-1.88%+11.11%-19.06%-21.16%-14.89%
31DCGODocGo
3.615+0.625+20.90%1.01M3.72M369.88M301.57M102.32M83.42M+3.88%+1.83%+18.91%+14.40%-5.61%-65.57%-35.33%
32ASPNAspen Aerogels
22.350+3.850+20.81%3.48M77.46M1.70B1.40B76.16M62.68M+7.35%+3.28%-14.40%-18.22%+28.23%+227.23%+41.63%
33CLNEClean Energy Fuels
2.920+0.500+20.67%3.25M9.35M652.43M516.33M223.43M176.82M+5.80%+7.75%+19.68%+17.75%-7.30%-30.31%-23.76%
34BIVIBioVie
2.630+0.450+20.64%187.54K473.92K16.09M9.73M6.12M3.70M-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
35HIPOHippo Holdings
18.750+3.180+20.42%142.80K2.67M467.25M315.92M24.92M16.85M+14.40%+0.32%+20.19%+2.12%+68.62%+81.51%+105.59%
36CNFRConifer Holdings
0.870+0.145+20.01%212.00172.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
37BITFBitfarms
2.260+0.375+19.90%19.17M40.90M1.02B838.26M451.29M370.90M-8.13%-12.40%-7.75%+42.14%-35.05%+45.81%-22.33%
38FWRDForward Air
26.950+4.450+19.78%836.65K22.59M712.52M549.15M26.44M20.38M+12.39%-2.60%+25.76%+66.77%-34.32%-73.90%-57.13%
39UAAUnder Armour-A
7.745+1.275+19.71%21.79M166.43M3.38B2.61B436.50M337.13M+13.90%+14.40%+10.80%+14.23%-6.23%-2.70%-11.89%
40TFFPTFF Pharmaceuticals
1.6500+0.2700+19.57%59.48K91.48K5.11M4.42M3.10M2.68M-11.54%-6.75%-19.12%-8.84%-75.52%-84.29%-76.50%
41GRTSGritstone Bio
0.537+0.087+19.33%1.05M529.41K58.30M53.78M108.57M100.14M-7.41%-18.24%-17.32%-30.25%-75.37%-70.49%-73.68%
42ACVAACV Auctions
17.630+2.800+18.88%1.14M19.28M2.94B2.22B166.59M125.68M+8.03%+0.92%+3.95%+1.26%+22.09%+11.44%+16.37%
43AHGAkso Health
0.9280+0.1470+18.82%445.86K462.21K223.52M221.05M240.87M238.21M-2.32%-7.20%-17.14%+30.70%-39.74%+181.21%+25.41%
44UAUnder Armour-C
7.450+1.180+18.82%6.06M44.65M3.25B2.51B436.50M337.13M+12.37%+13.05%+9.24%+11.86%-6.99%+2.62%-10.78%
45OCGOriental Culture
1.2000+0.1900+18.81%162.00195.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
46BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
24.332+3.802+18.52%32.40K760.99K23.72M23.72M975.00K975.00K-14.53%-19.40%+0.21%-25.60%-3.79%-3.79%-3.79%
47ETHUVolatility Shares 2x Ether ETF
5.970+0.930+18.45%2.15M12.13M91.22M91.22M15.28M15.28M-38.26%-38.64%-39.23%-60.90%-60.90%-60.90%-60.90%
48BITX2x Bitcoin Strategy ETF
28.115+4.365+18.38%4.33M116.29M1.50B1.50B53.19M53.19M-14.78%-19.51%+0.03%-23.66%-6.92%+122.95%+32.05%
49LESLLeslie's
3.265+0.505+18.30%6.19M20.89M603.74M578.63M184.91M177.22M+21.83%+14.16%-12.70%-38.57%-58.67%-53.42%-52.75%
50ZZillow-C
49.400+7.630+18.27%7.31M353.81M11.43B8.03B231.44M162.62M+8.43%+1.92%0.00%+15.31%-14.71%-11.63%-14.62%