OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZCARZoomcar Holdings13.200+9.170+227.54%33.42M387.81M9.99M8.84M756.98K669.80K+88.57%+112.90%-0.38%+21.10%-50.62%-98.40%-96.42%
2BNOXBionomics0.493+0.302+157.79%499.35M248.33M8.54M7.39M17.32M15.00M+129.62%+61.64%+73.59%-19.84%-46.42%-81.47%-66.69%
3BJDXBluejay Diagnostics0.1370+0.0641+87.93%785.17M134.07M2.27M2.26M16.55M16.49M+38.66%+24.43%+16.99%-59.69%-96.74%-99.49%-98.60%
4ALBTAvalon GloboCare3.600+1.360+60.71%33.70M142.03M3.84M2.48M1.07M689.36K+9.42%+21.21%+5.73%-7.12%-9.02%-61.63%-50.31%
5TDUPThredUp0.837+0.309+58.50%12.05M8.88M95.24M67.81M113.76M80.99M+26.22%+18.73%+4.82%+28.76%-58.96%-63.44%-62.79%
6PTIRGRANITESHARES 2X LONG PLTR DAILY ETF64.260+20.550+47.01%848.67K51.99M41.77M41.77M650.00K650.00K+24.53%+36.00%+44.89%+157.36%+157.36%+157.36%+157.36%
7ORKTOrangeKloud Technology3.110+0.990+46.70%3.44M9.54M72.02M8.55M23.16M2.75M+61.98%-59.40%-39.26%-50.48%-34.53%-34.53%-34.53%
8VMEOVimeo6.960+2.150+44.70%14.44M97.95M1.15B879.84M165.90M126.41M+42.92%+43.51%+41.75%+39.48%+74.44%+95.51%+77.55%
9USGOWU.S. GOLDMINING INC1.446+0.446+44.61%7.18K9.95K17.93M17.93M12.40M12.40M+37.72%+1.84%-36.85%+172.85%+189.22%-19.94%-31.14%
10TMTCTMT Acquisition Corp9.200+2.810+43.97%127.53K996.16K59.15M46.76M6.43M5.08M-3.16%-17.86%-18.15%-17.19%-15.29%-12.05%-13.21%
11SPPLSimpple1.690+0.510+43.22%108.66M176.01M27.42M8.20M16.23M4.85M+502.50%+404.18%+333.33%+463.52%+141.50%-66.27%-71.40%
12AGFYAgrify4.4000+1.2600+40.13%21.30M110.71M5.86M4.26M1.33M968.11K+37.93%+21.55%+36.65%+6.86%-1.90%-81.89%-76.63%
13ZVSAZyVersa Therapeutics2.5400+0.7200+39.56%63.50M180.84M2.73M2.70M1.07M1.06M+24.51%+15.45%+8.55%-10.88%-48.58%-90.60%-71.78%
14LICYLI-CYCLE3.800+1.070+39.19%5.36M19.45M85.50M63.44M22.50M16.70M+87.19%+55.10%+72.73%+40.74%-18.10%-72.70%-18.78%
15ALABAstera Labs95.910+26.260+37.70%24.76M2.28B15.02B11.26B156.66M117.38M+29.49%+40.45%+81.10%+141.40%+23.88%+166.42%+166.42%
16RITRReitar Logtech Holdings6.550+1.690+34.77%255.48K1.55M406.92M21.78M62.13M3.33M-14.27%-13.93%+41.47%+63.75%+63.75%+63.75%+63.75%
17LUXHLuxUrban Hotels0.050+0.013+34.42%109.24M5.48M6.84M4.83M137.95M97.42M+19.52%-8.15%-32.88%-37.22%-87.61%-98.89%-99.17%
18NWTNNWTN Inc1.170+0.298+34.19%416.60K453.59K334.84M288.34M286.19M246.45M+12.50%+85.71%+63.64%+6.36%-74.17%-86.32%-84.96%
19LVLULulus Fashion Lounge1.720+0.400+30.30%118.22K194.80K71.85M29.62M41.77M17.22M+10.97%+15.44%+4.24%+39.84%-1.71%-20.74%-7.53%
20GOGOGogo Inc8.530+1.980+30.23%9.43M80.72M1.08B534.66M126.95M62.68M+22.03%+23.27%+32.87%+15.90%-20.72%-15.04%-15.79%
21SMLRSemler Scientific39.000+9.030+30.13%775.54K29.13M277.69M215.34M7.12M5.52M+26.54%+43.54%+52.22%+41.77%+64.56%+30.04%-11.94%
22LBYKVLIBERTY GLOBAL LTD11.550+2.550+28.33%467.005.43K--------+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
23WLGSWang & Lee Group3.510+0.760+27.64%158.32K549.35K52.98M10.86M15.09M3.09M+11.08%+46.25%+120.75%+613.41%+531.18%+507.27%+390.91%
24ARISAris Water Solutions20.980+4.420+26.69%2.00M41.81M641.62M555.22M30.58M26.46M+33.29%+30.47%+23.41%+40.69%+27.33%+146.08%+155.41%
25LINDLindblad Expeditions11.710+2.360+25.24%1.75M19.93M638.20M437.41M54.50M37.35M+16.29%+18.28%+26.19%+59.75%+58.24%+73.22%+3.90%
26SGMOSangamo Therapeutics2.160+0.420+24.14%9.41M18.66M449.76M409.51M208.22M189.59M+8.00%+78.51%+167.56%+96.36%+272.35%+414.29%+297.57%
27OMHOhmyhome0.438+0.085+24.08%607.97K257.93K9.99M5.08M22.80M11.61M+13.47%+12.02%-3.52%-12.63%-16.09%-76.45%-71.37%
28PLTRPalantir51.130+9.720+23.47%208.87M10.45B114.50B105.26B2.24B2.06B+13.80%+19.07%+23.35%+74.03%+135.95%+171.97%+197.79%
29FTKFlotek Industries6.1500+1.1500+23.00%433.33K2.54M183.21M176.48M29.79M28.70M+26.28%+28.13%+25.51%+48.19%+77.23%+50.74%+56.89%
30STRMStreamline Health Solutions2.700+0.480+21.62%73.92K187.94K11.40M8.26M4.22M3.06M+25.29%+28.88%+22.73%-56.84%-40.98%-45.45%-57.65%
31INABIn8bio0.369+0.064+21.10%2.39M855.13K26.77M19.07M72.55M51.68M+34.38%+12.50%+63.85%-41.90%-67.35%-65.19%-73.26%
32DXPEDXP Enterprises61.590+10.670+20.95%218.53K13.22M966.65M784.62M15.69M12.74M+24.68%+25.31%+17.07%+28.39%+20.11%+83.03%+82.76%
33PAYOPayoneer Global10.300+1.780+20.89%13.58M135.51M3.67B3.18B356.58M308.57M+20.47%+21.32%+33.42%+48.84%+77.28%+80.07%+97.70%
34BFLYButterfly Network2.450+0.410+20.10%7.73M17.57M522.00M385.61M213.06M157.39M+28.95%+41.62%+34.62%+157.89%+135.58%+133.33%+126.85%
35CENXCentury Aluminum21.050+3.510+20.01%4.34M90.48M1.95B1.10B92.80M52.45M+18.23%+24.12%+38.12%+50.90%+19.81%+223.35%+73.39%
36REALTheRealReal3.660+0.610+20.00%7.75M27.80M401.47M309.32M109.69M84.51M+20.39%+21.59%+9.58%+45.24%-19.56%+127.33%+82.09%
37KCKingsoft Cloud3.310+0.540+19.49%5.71M18.50M839.70M416.91M253.69M125.95M+12.97%+17.38%-6.50%+30.83%-2.07%-35.10%-12.43%
38APIAgora3.270+0.530+19.34%2.14M6.90M300.76M166.77M91.98M51.00M+11.22%+15.55%-13.26%+42.17%+20.22%+6.17%+24.33%
39BCOVBrightcove2.550+0.410+19.16%1.73M4.61M114.55M74.03M44.92M29.03M+14.35%+22.60%+9.68%+26.87%+22.60%+1.59%-1.54%
40UFPTUFP Technologies329.240+51.620+18.59%218.97K72.34M2.53B2.42B7.67M7.36M+14.57%+19.11%+13.53%+6.18%+25.81%+132.71%+91.37%
41EGHT8x82.750+0.430+18.53%4.35M12.47M358.92M310.33M130.52M112.85M+30.95%+34.15%+47.06%+57.14%-0.72%-9.84%-27.25%
42AKYAAkoya Biosciences3.090+0.470+17.94%149.78K440.74K152.95M55.41M49.50M17.93M+8.42%+7.67%-0.32%+34.35%+10.75%-18.47%-36.68%
43NVCTNuvectis Pharma7.430+1.120+17.75%163.35K1.11M138.59M49.37M18.65M6.64M-5.59%-7.93%+23.22%+17.94%+11.73%-16.89%-10.91%
44HCKTHackett Group28.620+4.270+17.54%338.47K9.46M791.40M718.34M27.65M25.10M+15.92%+13.03%+12.46%+14.17%+33.66%+25.58%+27.43%
45NISNNiSun International10.6500+1.5800+17.42%277.56K2.87M42.09M30.57M3.95M2.87M+12.34%-5.92%-44.47%+5.24%+50.42%+352.04%+166.25%
46ATHAAthira0.750+0.110+17.21%13.09M9.52M28.83M20.27M38.44M27.03M+54.93%+41.78%+77.39%-74.58%-66.06%-50.33%-69.14%
47XMTRXometry25.840+3.780+17.14%1.33M33.19M1.28B1.09B49.44M42.29M+26.30%+25.13%+49.71%+59.02%+56.51%+48.42%-28.04%
48PLTYYIELDMAX PLTR OPTION INCOME STRATEGY ETF57.267+8.371+17.12%92.95K5.27M7.16M7.16M125.00K125.00K+8.50%+10.68%+11.35%+13.22%+13.22%+13.22%+13.22%
49ORNOrion Group7.340+1.040+16.51%769.12K5.36M285.54M259.66M38.90M35.38M+37.20%+25.90%+19.16%+7.62%-23.54%+75.18%+48.58%
50STVNStevanato Group22.500+3.120+16.10%1.99M43.09M7.25B2.21B322.42M98.00M+19.68%+24.31%+22.35%+12.95%+9.96%-14.88%-17.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZCARZoomcar Holdings
13.200+9.170+227.54%33.42M387.81M9.99M8.84M756.98K669.80K+88.57%+112.90%-0.38%+21.10%-50.62%-98.40%-96.42%
2BNOXBionomics
0.493+0.302+157.79%499.35M248.33M8.54M7.39M17.32M15.00M+129.62%+61.64%+73.59%-19.84%-46.42%-81.47%-66.69%
3BJDXBluejay Diagnostics
0.1370+0.0641+87.93%785.17M134.07M2.27M2.26M16.55M16.49M+38.66%+24.43%+16.99%-59.69%-96.74%-99.49%-98.60%
4ALBTAvalon GloboCare
3.600+1.360+60.71%33.70M142.03M3.84M2.48M1.07M689.36K+9.42%+21.21%+5.73%-7.12%-9.02%-61.63%-50.31%
5TDUPThredUp
0.837+0.309+58.50%12.05M8.88M95.24M67.81M113.76M80.99M+26.22%+18.73%+4.82%+28.76%-58.96%-63.44%-62.79%
6PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
64.260+20.550+47.01%848.67K51.99M41.77M41.77M650.00K650.00K+24.53%+36.00%+44.89%+157.36%+157.36%+157.36%+157.36%
7ORKTOrangeKloud Technology
3.110+0.990+46.70%3.44M9.54M72.02M8.55M23.16M2.75M+61.98%-59.40%-39.26%-50.48%-34.53%-34.53%-34.53%
8VMEOVimeo
6.960+2.150+44.70%14.44M97.95M1.15B879.84M165.90M126.41M+42.92%+43.51%+41.75%+39.48%+74.44%+95.51%+77.55%
9USGOWU.S. GOLDMINING INC
1.446+0.446+44.61%7.18K9.95K17.93M17.93M12.40M12.40M+37.72%+1.84%-36.85%+172.85%+189.22%-19.94%-31.14%
10TMTCTMT Acquisition Corp
9.200+2.810+43.97%127.53K996.16K59.15M46.76M6.43M5.08M-3.16%-17.86%-18.15%-17.19%-15.29%-12.05%-13.21%
11SPPLSimpple
1.690+0.510+43.22%108.66M176.01M27.42M8.20M16.23M4.85M+502.50%+404.18%+333.33%+463.52%+141.50%-66.27%-71.40%
12AGFYAgrify
4.4000+1.2600+40.13%21.30M110.71M5.86M4.26M1.33M968.11K+37.93%+21.55%+36.65%+6.86%-1.90%-81.89%-76.63%
13ZVSAZyVersa Therapeutics
2.5400+0.7200+39.56%63.50M180.84M2.73M2.70M1.07M1.06M+24.51%+15.45%+8.55%-10.88%-48.58%-90.60%-71.78%
14LICYLI-CYCLE
3.800+1.070+39.19%5.36M19.45M85.50M63.44M22.50M16.70M+87.19%+55.10%+72.73%+40.74%-18.10%-72.70%-18.78%
15ALABAstera Labs
95.910+26.260+37.70%24.76M2.28B15.02B11.26B156.66M117.38M+29.49%+40.45%+81.10%+141.40%+23.88%+166.42%+166.42%
16RITRReitar Logtech Holdings
6.550+1.690+34.77%255.48K1.55M406.92M21.78M62.13M3.33M-14.27%-13.93%+41.47%+63.75%+63.75%+63.75%+63.75%
17LUXHLuxUrban Hotels
0.050+0.013+34.42%109.24M5.48M6.84M4.83M137.95M97.42M+19.52%-8.15%-32.88%-37.22%-87.61%-98.89%-99.17%
18NWTNNWTN Inc
1.170+0.298+34.19%416.60K453.59K334.84M288.34M286.19M246.45M+12.50%+85.71%+63.64%+6.36%-74.17%-86.32%-84.96%
19LVLULulus Fashion Lounge
1.720+0.400+30.30%118.22K194.80K71.85M29.62M41.77M17.22M+10.97%+15.44%+4.24%+39.84%-1.71%-20.74%-7.53%
20GOGOGogo Inc
8.530+1.980+30.23%9.43M80.72M1.08B534.66M126.95M62.68M+22.03%+23.27%+32.87%+15.90%-20.72%-15.04%-15.79%
21SMLRSemler Scientific
39.000+9.030+30.13%775.54K29.13M277.69M215.34M7.12M5.52M+26.54%+43.54%+52.22%+41.77%+64.56%+30.04%-11.94%
22LBYKVLIBERTY GLOBAL LTD
11.550+2.550+28.33%467.005.43K--------+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%+28.33%
23WLGSWang & Lee Group
3.510+0.760+27.64%158.32K549.35K52.98M10.86M15.09M3.09M+11.08%+46.25%+120.75%+613.41%+531.18%+507.27%+390.91%
24ARISAris Water Solutions
20.980+4.420+26.69%2.00M41.81M641.62M555.22M30.58M26.46M+33.29%+30.47%+23.41%+40.69%+27.33%+146.08%+155.41%
25LINDLindblad Expeditions
11.710+2.360+25.24%1.75M19.93M638.20M437.41M54.50M37.35M+16.29%+18.28%+26.19%+59.75%+58.24%+73.22%+3.90%
26SGMOSangamo Therapeutics
2.160+0.420+24.14%9.41M18.66M449.76M409.51M208.22M189.59M+8.00%+78.51%+167.56%+96.36%+272.35%+414.29%+297.57%
27OMHOhmyhome
0.438+0.085+24.08%607.97K257.93K9.99M5.08M22.80M11.61M+13.47%+12.02%-3.52%-12.63%-16.09%-76.45%-71.37%
28PLTRPalantir
51.130+9.720+23.47%208.87M10.45B114.50B105.26B2.24B2.06B+13.80%+19.07%+23.35%+74.03%+135.95%+171.97%+197.79%
29FTKFlotek Industries
6.1500+1.1500+23.00%433.33K2.54M183.21M176.48M29.79M28.70M+26.28%+28.13%+25.51%+48.19%+77.23%+50.74%+56.89%
30STRMStreamline Health Solutions
2.700+0.480+21.62%73.92K187.94K11.40M8.26M4.22M3.06M+25.29%+28.88%+22.73%-56.84%-40.98%-45.45%-57.65%
31INABIn8bio
0.369+0.064+21.10%2.39M855.13K26.77M19.07M72.55M51.68M+34.38%+12.50%+63.85%-41.90%-67.35%-65.19%-73.26%
32DXPEDXP Enterprises
61.590+10.670+20.95%218.53K13.22M966.65M784.62M15.69M12.74M+24.68%+25.31%+17.07%+28.39%+20.11%+83.03%+82.76%
33PAYOPayoneer Global
10.300+1.780+20.89%13.58M135.51M3.67B3.18B356.58M308.57M+20.47%+21.32%+33.42%+48.84%+77.28%+80.07%+97.70%
34BFLYButterfly Network
2.450+0.410+20.10%7.73M17.57M522.00M385.61M213.06M157.39M+28.95%+41.62%+34.62%+157.89%+135.58%+133.33%+126.85%
35CENXCentury Aluminum
21.050+3.510+20.01%4.34M90.48M1.95B1.10B92.80M52.45M+18.23%+24.12%+38.12%+50.90%+19.81%+223.35%+73.39%
36REALTheRealReal
3.660+0.610+20.00%7.75M27.80M401.47M309.32M109.69M84.51M+20.39%+21.59%+9.58%+45.24%-19.56%+127.33%+82.09%
37KCKingsoft Cloud
3.310+0.540+19.49%5.71M18.50M839.70M416.91M253.69M125.95M+12.97%+17.38%-6.50%+30.83%-2.07%-35.10%-12.43%
38APIAgora
3.270+0.530+19.34%2.14M6.90M300.76M166.77M91.98M51.00M+11.22%+15.55%-13.26%+42.17%+20.22%+6.17%+24.33%
39BCOVBrightcove
2.550+0.410+19.16%1.73M4.61M114.55M74.03M44.92M29.03M+14.35%+22.60%+9.68%+26.87%+22.60%+1.59%-1.54%
40UFPTUFP Technologies
329.240+51.620+18.59%218.97K72.34M2.53B2.42B7.67M7.36M+14.57%+19.11%+13.53%+6.18%+25.81%+132.71%+91.37%
41EGHT8x8
2.750+0.430+18.53%4.35M12.47M358.92M310.33M130.52M112.85M+30.95%+34.15%+47.06%+57.14%-0.72%-9.84%-27.25%
42AKYAAkoya Biosciences
3.090+0.470+17.94%149.78K440.74K152.95M55.41M49.50M17.93M+8.42%+7.67%-0.32%+34.35%+10.75%-18.47%-36.68%
43NVCTNuvectis Pharma
7.430+1.120+17.75%163.35K1.11M138.59M49.37M18.65M6.64M-5.59%-7.93%+23.22%+17.94%+11.73%-16.89%-10.91%
44HCKTHackett Group
28.620+4.270+17.54%338.47K9.46M791.40M718.34M27.65M25.10M+15.92%+13.03%+12.46%+14.17%+33.66%+25.58%+27.43%
45NISNNiSun International
10.6500+1.5800+17.42%277.56K2.87M42.09M30.57M3.95M2.87M+12.34%-5.92%-44.47%+5.24%+50.42%+352.04%+166.25%
46ATHAAthira
0.750+0.110+17.21%13.09M9.52M28.83M20.27M38.44M27.03M+54.93%+41.78%+77.39%-74.58%-66.06%-50.33%-69.14%
47XMTRXometry
25.840+3.780+17.14%1.33M33.19M1.28B1.09B49.44M42.29M+26.30%+25.13%+49.71%+59.02%+56.51%+48.42%-28.04%
48PLTYYIELDMAX PLTR OPTION INCOME STRATEGY ETF
57.267+8.371+17.12%92.95K5.27M7.16M7.16M125.00K125.00K+8.50%+10.68%+11.35%+13.22%+13.22%+13.22%+13.22%
49ORNOrion Group
7.340+1.040+16.51%769.12K5.36M285.54M259.66M38.90M35.38M+37.20%+25.90%+19.16%+7.62%-23.54%+75.18%+48.58%
50STVNStevanato Group
22.500+3.120+16.10%1.99M43.09M7.25B2.21B322.42M98.00M+19.68%+24.31%+22.35%+12.95%+9.96%-14.88%-17.32%