OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KOSSKoss Corp10.630+6.270+143.81%68.03M668.07M98.38M55.89M9.25M5.26M+153.10%+173.97%+128.60%+321.66%+226.07%+202.85%+217.31%
2JEWLAdamas One0.4615+0.2175+89.14%6.44M2.65M12.92M8.70M27.99M18.84M+71.56%+74.02%+16.22%+16.84%-21.45%-51.71%-24.34%
3VVPRVivoPower2.5000+1.0000+66.67%55.22M160.17M8.18M3.77M3.27M1.51M+63.40%+72.41%-11.66%-55.36%+21.36%-60.67%+29.60%
4DOYUDouYu17.940+5.350+42.49%5.22M89.45M567.54M251.13M31.64M14.00M+62.79%+75.02%+77.27%+130.89%+113.37%+77.62%+88.84%
5AHGAkso Health1.1550+0.3330+40.51%472.77K609.32K169.42M166.35M146.68M144.02M+51.97%+43.57%+7.94%+2.21%+28.33%+239.71%+56.08%
6QLIQilian International5.6300+1.4300+34.05%103.62K570.02K40.25M9.08M7.15M1.61M+84.59%+45.10%+40.07%+43.06%+83.60%+29.44%+46.04%
7ZCARZoomcar Holdings0.183+0.046+33.97%203.10M44.12M11.91M10.03M65.09M54.79M+13.74%+23.07%+15.90%-57.45%-97.24%-98.32%-95.04%
8SISISHINECO2.8200+0.6200+28.18%230.56K591.38K18.18M16.69M6.45M5.92M-21.23%-11.04%+36.23%+320.83%+145.22%-7.54%+150.44%
9ANTXAN2 Therapeutics2.710+0.580+27.23%860.67K2.19M80.84M30.78M29.83M11.36M+28.44%+35.50%+32.84%-9.97%-87.03%-69.20%-86.77%
10IMMXImmix Biopharma2.450+0.490+25.00%777.45K1.82M64.72M32.71M26.41M13.35M+11.36%+21.89%+35.36%-14.34%-61.30%-5.41%-64.60%
11VSMEVS MEDIA Holdings2.100+0.410+24.26%239.33K470.60K6.83M3.32M3.25M1.58M+14.75%+43.84%-10.45%-19.57%-28.23%-94.00%-20.63%
12TNXPTonix Pharmaceuticals0.8940+0.1570+21.30%4.31M3.55M8.79M8.79M9.83M9.83M-20.53%-26.72%-81.93%-84.94%-90.91%-98.20%-93.07%
13DMDesktop Metal5.240+0.920+21.30%4.89M23.91M173.13M115.48M33.04M22.04M+28.43%+5.43%-4.57%-51.48%-20.71%-69.71%-30.23%
14SNOASonoma Pharmaceuticals0.2786+0.0438+18.65%10.38M2.96M5.29M5.17M19.00M18.57M+54.61%+45.10%+43.61%+89.65%+34.01%-73.72%+54.43%
15ASRTAssertio1.360+0.210+18.26%1.18M1.55M129.37M114.35M95.12M84.08M+12.40%+23.64%+42.42%+47.38%+46.36%-74.24%+27.10%
16BTBDBT Brands1.640+0.250+17.99%2.79K4.41K10.24M5.03M6.25M3.07M-3.53%+12.33%+30.16%+1.23%-31.95%-31.09%-34.40%
17MSCStudio City International6.600+1.000+17.86%11.87K68.50K1.27B112.26M192.59M17.01M+6.80%-2.65%+6.97%-19.81%-2.23%-5.71%+1.85%
18RSLSReShape Lifesciences0.2256+0.0329+17.07%2.85M605.78K5.29M4.69M23.46M20.79M+13.94%+14.81%-12.08%+35.58%-7.92%-84.11%-9.65%
19SOGPSound Group2.500+0.360+16.82%25.96K61.34K13.23M8.94M5.29M3.58M+15.21%+16.28%+6.38%-29.18%-7.41%-67.74%-8.76%
20AIREreAlpha Tech1.320+0.190+16.81%612.71K782.07K58.51M9.03M44.32M6.84M+40.91%+37.37%+23.36%+9.09%-10.20%-83.50%-33.67%
21NNDMNano Dimension2.520+0.360+16.67%7.24M17.98M552.48M486.63M219.24M193.11M+15.60%+12.00%-2.70%-10.00%+12.50%-12.80%+5.00%
22CHPTChargePoint1.660+0.230+16.08%23.20M37.35M706.00M651.42M425.30M392.42M+18.57%+10.67%-1.19%-10.27%-14.43%-80.83%-29.06%
23MESAMesa Air Group1.590+0.220+16.06%639.86K1.01M65.46M51.15M41.17M32.17M-8.09%+0.63%+11.19%+80.89%+87.08%-36.02%+57.43%
24YHGJYunhong Green CTI1.287+0.177+15.91%4.73K5.96K26.73M10.49M20.77M8.15M+10.91%+2.11%+11.88%-19.08%-28.52%-35.35%-39.80%
25CNSPCNS Pharmaceuticals1.4600+0.2000+15.87%55.61M131.01M2.11M2.08M1.44M1.42M-20.65%-39.67%-77.35%-86.96%-97.27%-98.67%-97.70%
26KRROKorro Bio38.320+5.210+15.74%50.53K1.85M355.34M150.83M9.27M3.94M+14.56%+14.01%-22.60%-47.82%-15.48%+118.97%-20.05%
27VINEFresh Vine Wine0.6348+0.0848+15.42%1.79M1.14M10.14M6.40M15.98M10.08M+10.63%+44.42%+29.55%-3.82%-32.48%+57.17%-30.23%
28SERVServe Robotics2.100+0.280+15.38%455.80K913.86K77.91M36.81M37.10M17.53M+15.38%+2.44%-21.93%-58.82%-99.91%-99.91%-99.91%
29DSYBig Tree Cloud1.810+0.240+15.29%229.93K394.87K139.52M49.02M77.08M27.08M+5.85%-3.72%-71.18%-83.16%-82.97%-82.56%-82.99%
30AIMDAinos0.9400+0.1240+15.20%1.64M1.58M6.11M3.06M6.50M3.26M+11.23%-7.84%+15.32%-19.66%-53.92%-72.36%-54.15%
31PRPLPurple Innovation1.150+0.150+15.00%402.91K447.16K123.60M63.64M107.48M55.34M+17.13%+27.28%-0.86%-40.10%+26.37%-55.25%+11.65%
32CDMOAvid Bioservices7.700+1.000+14.93%1.45M10.78M489.57M425.86M63.58M55.31M+9.84%+3.49%+0.92%+15.96%+19.01%-44.00%+18.46%
33ALBTAvalon GloboCare0.510+0.065+14.71%381.53K205.94K5.66M2.49M11.10M4.88M+7.37%+21.43%-40.25%+57.41%+12.58%-64.08%+5.59%
34BHATBlue Hat Interactive Entertainment Technology1.4300+0.1800+14.40%1.18M1.52M83.51M76.49M58.40M53.49M+31.19%+30.00%+28.83%+33.64%+40.20%+24.35%+43.00%
35EOSEEos Energy1.770+0.220+14.19%7.36M12.47M383.19M300.19M216.49M169.60M+38.28%+124.59%+151.60%+77.96%+91.12%-55.97%+62.39%
36BWBabcock & Wilcox Enterprises1.780+0.220+14.10%1.43M2.46M162.00M103.88M91.01M58.36M+13.38%+19.46%+52.14%+61.82%+42.40%-69.52%+21.92%
37PDYNPalladyne AI1.720+0.210+13.91%176.96K278.73K45.75M24.81M26.60M14.43M+9.55%+8.18%+7.50%-34.60%+152.94%+7.50%+138.56%
38SIRISirius XM3.530+0.430+13.87%74.69M253.92M13.58B2.22B3.85B629.23M+30.74%+27.44%+36.29%+5.35%-33.34%-18.53%-34.56%
39ZAPPZapp Electric Vehicles2.720+0.330+13.81%25.44M78.39M8.51M3.89M3.13M1.43M+36.00%+100.00%+231.63%-45.32%-56.03%-94.45%-48.56%
40GWHESS Tech0.810+0.097+13.66%346.50K270.49K141.60M50.58M174.92M62.48M-0.06%+10.24%+12.84%+10.54%-19.85%-45.67%-28.99%
41MKFGMarkforged0.476+0.057+13.61%445.37K203.25K95.81M51.92M201.37M109.13M+16.05%+10.65%+8.28%-35.07%-34.82%-57.89%-41.98%
42NOTEFiscalNote Holdings1.670+0.200+13.61%1.97M2.93M224.41M136.68M134.38M81.85M+11.33%+23.70%+39.17%+19.29%+77.85%-55.47%+46.49%
43HEPSD-MARKET Electronic Services & Trading2.740+0.320+13.22%2.15M5.67M880.59M429.29M321.38M156.68M+33.01%+43.46%+33.01%+87.03%+59.30%+59.30%+52.22%
44ACHRArcher Aviation4.210+0.490+13.17%16.00M66.56M1.36B867.41M323.56M206.03M+15.34%+37.58%+29.54%-1.64%-21.75%-2.32%-31.43%
45TSLLDirexion Daily TSLA Bull 2X Shares14.020+1.630+13.16%85.48M1.16B1.80B1.80B128.40M128.40M+54.75%+73.60%+92.21%+81.38%+9.45%-21.23%-0.38%
46TSLTT-REX 2X LONG TESLA DAILY TARGET ETF19.270+2.240+13.15%14.46M269.19M531.85M531.85M27.60M27.60M+54.78%+73.29%+91.74%+80.26%-10.99%-11.36%-21.57%
47TSLRGraniteShares 2x Long TSLA Daily ETF21.230+2.440+12.99%2.75M56.47M29.72M29.72M1.40M1.40M+54.51%+73.31%+91.95%+80.83%-7.92%-16.35%-17.75%
48HSONHudson Global18.960+2.150+12.79%10.37K180.69K52.23M43.39M2.75M2.29M+21.54%+19.17%+21.54%+14.63%+20.38%-10.35%+22.40%
49YYAIConnexa Sports Technologies10.500+1.160+12.42%76.14K775.57K21.45M12.86M2.04M1.22M+25.36%+24.05%-31.87%+30.14%+138.42%-93.12%+158.62%
50HUYAHUYA Inc4.740+0.520+12.32%1.56M7.27M1.08B363.12M227.70M76.61M+23.76%+15.33%+2.82%+8.59%+70.93%+61.93%+51.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KOSSKoss Corp
10.630+6.270+143.81%68.03M668.07M98.38M55.89M9.25M5.26M+153.10%+173.97%+128.60%+321.66%+226.07%+202.85%+217.31%
2JEWLAdamas One
0.4615+0.2175+89.14%6.44M2.65M12.92M8.70M27.99M18.84M+71.56%+74.02%+16.22%+16.84%-21.45%-51.71%-24.34%
3VVPRVivoPower
2.5000+1.0000+66.67%55.22M160.17M8.18M3.77M3.27M1.51M+63.40%+72.41%-11.66%-55.36%+21.36%-60.67%+29.60%
4DOYUDouYu
17.940+5.350+42.49%5.22M89.45M567.54M251.13M31.64M14.00M+62.79%+75.02%+77.27%+130.89%+113.37%+77.62%+88.84%
5AHGAkso Health
1.1550+0.3330+40.51%472.77K609.32K169.42M166.35M146.68M144.02M+51.97%+43.57%+7.94%+2.21%+28.33%+239.71%+56.08%
6QLIQilian International
5.6300+1.4300+34.05%103.62K570.02K40.25M9.08M7.15M1.61M+84.59%+45.10%+40.07%+43.06%+83.60%+29.44%+46.04%
7ZCARZoomcar Holdings
0.183+0.046+33.97%203.10M44.12M11.91M10.03M65.09M54.79M+13.74%+23.07%+15.90%-57.45%-97.24%-98.32%-95.04%
8SISISHINECO
2.8200+0.6200+28.18%230.56K591.38K18.18M16.69M6.45M5.92M-21.23%-11.04%+36.23%+320.83%+145.22%-7.54%+150.44%
9ANTXAN2 Therapeutics
2.710+0.580+27.23%860.67K2.19M80.84M30.78M29.83M11.36M+28.44%+35.50%+32.84%-9.97%-87.03%-69.20%-86.77%
10IMMXImmix Biopharma
2.450+0.490+25.00%777.45K1.82M64.72M32.71M26.41M13.35M+11.36%+21.89%+35.36%-14.34%-61.30%-5.41%-64.60%
11VSMEVS MEDIA Holdings
2.100+0.410+24.26%239.33K470.60K6.83M3.32M3.25M1.58M+14.75%+43.84%-10.45%-19.57%-28.23%-94.00%-20.63%
12TNXPTonix Pharmaceuticals
0.8940+0.1570+21.30%4.31M3.55M8.79M8.79M9.83M9.83M-20.53%-26.72%-81.93%-84.94%-90.91%-98.20%-93.07%
13DMDesktop Metal
5.240+0.920+21.30%4.89M23.91M173.13M115.48M33.04M22.04M+28.43%+5.43%-4.57%-51.48%-20.71%-69.71%-30.23%
14SNOASonoma Pharmaceuticals
0.2786+0.0438+18.65%10.38M2.96M5.29M5.17M19.00M18.57M+54.61%+45.10%+43.61%+89.65%+34.01%-73.72%+54.43%
15ASRTAssertio
1.360+0.210+18.26%1.18M1.55M129.37M114.35M95.12M84.08M+12.40%+23.64%+42.42%+47.38%+46.36%-74.24%+27.10%
16BTBDBT Brands
1.640+0.250+17.99%2.79K4.41K10.24M5.03M6.25M3.07M-3.53%+12.33%+30.16%+1.23%-31.95%-31.09%-34.40%
17MSCStudio City International
6.600+1.000+17.86%11.87K68.50K1.27B112.26M192.59M17.01M+6.80%-2.65%+6.97%-19.81%-2.23%-5.71%+1.85%
18RSLSReShape Lifesciences
0.2256+0.0329+17.07%2.85M605.78K5.29M4.69M23.46M20.79M+13.94%+14.81%-12.08%+35.58%-7.92%-84.11%-9.65%
19SOGPSound Group
2.500+0.360+16.82%25.96K61.34K13.23M8.94M5.29M3.58M+15.21%+16.28%+6.38%-29.18%-7.41%-67.74%-8.76%
20AIREreAlpha Tech
1.320+0.190+16.81%612.71K782.07K58.51M9.03M44.32M6.84M+40.91%+37.37%+23.36%+9.09%-10.20%-83.50%-33.67%
21NNDMNano Dimension
2.520+0.360+16.67%7.24M17.98M552.48M486.63M219.24M193.11M+15.60%+12.00%-2.70%-10.00%+12.50%-12.80%+5.00%
22CHPTChargePoint
1.660+0.230+16.08%23.20M37.35M706.00M651.42M425.30M392.42M+18.57%+10.67%-1.19%-10.27%-14.43%-80.83%-29.06%
23MESAMesa Air Group
1.590+0.220+16.06%639.86K1.01M65.46M51.15M41.17M32.17M-8.09%+0.63%+11.19%+80.89%+87.08%-36.02%+57.43%
24YHGJYunhong Green CTI
1.287+0.177+15.91%4.73K5.96K26.73M10.49M20.77M8.15M+10.91%+2.11%+11.88%-19.08%-28.52%-35.35%-39.80%
25CNSPCNS Pharmaceuticals
1.4600+0.2000+15.87%55.61M131.01M2.11M2.08M1.44M1.42M-20.65%-39.67%-77.35%-86.96%-97.27%-98.67%-97.70%
26KRROKorro Bio
38.320+5.210+15.74%50.53K1.85M355.34M150.83M9.27M3.94M+14.56%+14.01%-22.60%-47.82%-15.48%+118.97%-20.05%
27VINEFresh Vine Wine
0.6348+0.0848+15.42%1.79M1.14M10.14M6.40M15.98M10.08M+10.63%+44.42%+29.55%-3.82%-32.48%+57.17%-30.23%
28SERVServe Robotics
2.100+0.280+15.38%455.80K913.86K77.91M36.81M37.10M17.53M+15.38%+2.44%-21.93%-58.82%-99.91%-99.91%-99.91%
29DSYBig Tree Cloud
1.810+0.240+15.29%229.93K394.87K139.52M49.02M77.08M27.08M+5.85%-3.72%-71.18%-83.16%-82.97%-82.56%-82.99%
30AIMDAinos
0.9400+0.1240+15.20%1.64M1.58M6.11M3.06M6.50M3.26M+11.23%-7.84%+15.32%-19.66%-53.92%-72.36%-54.15%
31PRPLPurple Innovation
1.150+0.150+15.00%402.91K447.16K123.60M63.64M107.48M55.34M+17.13%+27.28%-0.86%-40.10%+26.37%-55.25%+11.65%
32CDMOAvid Bioservices
7.700+1.000+14.93%1.45M10.78M489.57M425.86M63.58M55.31M+9.84%+3.49%+0.92%+15.96%+19.01%-44.00%+18.46%
33ALBTAvalon GloboCare
0.510+0.065+14.71%381.53K205.94K5.66M2.49M11.10M4.88M+7.37%+21.43%-40.25%+57.41%+12.58%-64.08%+5.59%
34BHATBlue Hat Interactive Entertainment Technology
1.4300+0.1800+14.40%1.18M1.52M83.51M76.49M58.40M53.49M+31.19%+30.00%+28.83%+33.64%+40.20%+24.35%+43.00%
35EOSEEos Energy
1.770+0.220+14.19%7.36M12.47M383.19M300.19M216.49M169.60M+38.28%+124.59%+151.60%+77.96%+91.12%-55.97%+62.39%
36BWBabcock & Wilcox Enterprises
1.780+0.220+14.10%1.43M2.46M162.00M103.88M91.01M58.36M+13.38%+19.46%+52.14%+61.82%+42.40%-69.52%+21.92%
37PDYNPalladyne AI
1.720+0.210+13.91%176.96K278.73K45.75M24.81M26.60M14.43M+9.55%+8.18%+7.50%-34.60%+152.94%+7.50%+138.56%
38SIRISirius XM
3.530+0.430+13.87%74.69M253.92M13.58B2.22B3.85B629.23M+30.74%+27.44%+36.29%+5.35%-33.34%-18.53%-34.56%
39ZAPPZapp Electric Vehicles
2.720+0.330+13.81%25.44M78.39M8.51M3.89M3.13M1.43M+36.00%+100.00%+231.63%-45.32%-56.03%-94.45%-48.56%
40GWHESS Tech
0.810+0.097+13.66%346.50K270.49K141.60M50.58M174.92M62.48M-0.06%+10.24%+12.84%+10.54%-19.85%-45.67%-28.99%
41MKFGMarkforged
0.476+0.057+13.61%445.37K203.25K95.81M51.92M201.37M109.13M+16.05%+10.65%+8.28%-35.07%-34.82%-57.89%-41.98%
42NOTEFiscalNote Holdings
1.670+0.200+13.61%1.97M2.93M224.41M136.68M134.38M81.85M+11.33%+23.70%+39.17%+19.29%+77.85%-55.47%+46.49%
43HEPSD-MARKET Electronic Services & Trading
2.740+0.320+13.22%2.15M5.67M880.59M429.29M321.38M156.68M+33.01%+43.46%+33.01%+87.03%+59.30%+59.30%+52.22%
44ACHRArcher Aviation
4.210+0.490+13.17%16.00M66.56M1.36B867.41M323.56M206.03M+15.34%+37.58%+29.54%-1.64%-21.75%-2.32%-31.43%
45TSLLDirexion Daily TSLA Bull 2X Shares
14.020+1.630+13.16%85.48M1.16B1.80B1.80B128.40M128.40M+54.75%+73.60%+92.21%+81.38%+9.45%-21.23%-0.38%
46TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
19.270+2.240+13.15%14.46M269.19M531.85M531.85M27.60M27.60M+54.78%+73.29%+91.74%+80.26%-10.99%-11.36%-21.57%
47TSLRGraniteShares 2x Long TSLA Daily ETF
21.230+2.440+12.99%2.75M56.47M29.72M29.72M1.40M1.40M+54.51%+73.31%+91.95%+80.83%-7.92%-16.35%-17.75%
48HSONHudson Global
18.960+2.150+12.79%10.37K180.69K52.23M43.39M2.75M2.29M+21.54%+19.17%+21.54%+14.63%+20.38%-10.35%+22.40%
49YYAIConnexa Sports Technologies
10.500+1.160+12.42%76.14K775.57K21.45M12.86M2.04M1.22M+25.36%+24.05%-31.87%+30.14%+138.42%-93.12%+158.62%
50HUYAHUYA Inc
4.740+0.520+12.32%1.56M7.27M1.08B363.12M227.70M76.61M+23.76%+15.33%+2.82%+8.59%+70.93%+61.93%+51.31%