OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNTISenti Biosciences10.0000+7.8400+362.96%130.65M1.28B45.89M29.17M4.59M2.92M+360.70%+365.12%+358.72%+248.43%+246.38%+131.00%+51.52%
2PPBTPurple Biotech8.400+5.045+150.37%48.02M380.35M13.16M11.22M1.57M1.34M+283.56%+235.33%+170.10%-6.77%-26.96%-61.11%-46.15%
3GELSGelteq3.821+1.821+91.03%1.41M5.24M36.06M11.65M9.44M3.05M+108.77%+131.55%+54.05%-4.49%-4.49%-4.49%-4.49%
4LPALogistic Properties Of The Americas13.100+5.710+77.27%1.10M14.29M415.40M42.80M31.71M3.27M+112.66%+111.29%+81.19%+25.24%-24.06%+19.09%+23.70%
5FOSLFossil Group2.350+0.890+60.96%29.60M66.20M125.01M115.05M53.19M48.96M+100.85%+80.77%+83.59%+121.70%+64.34%+106.14%+60.96%
6OMEXOdyssey Marine Exploration0.745+0.281+60.60%56.75M43.45M16.19M13.25M21.73M17.78M+89.62%+91.08%+45.55%-81.69%-85.50%-79.07%-83.97%
7SMCXDefiance Daily Target 2X Long SMCI ETF79.500+28.890+57.08%6.60M489.91M200.14M200.14M2.52M2.52M+45.74%+305.61%+88.39%-43.30%-80.62%-80.62%-80.62%
8LEVThe Lion Electric0.287+0.102+55.47%235.88M82.21M64.92M34.93M226.22M121.71M+30.45%-14.96%-52.70%-62.32%-73.67%-83.51%-83.79%
9SNALSnail1.430+0.510+55.43%3.61M4.76M52.84M5.43M36.95M3.79M+54.80%+20.17%-3.38%+76.00%+66.28%+10.00%+18.18%
10FGLFOUNDER GROUP LIMITED4.300+1.500+53.57%473.99K1.89M74.50M74.50M17.33M17.33M+95.45%+150.00%+7.50%+8.59%+8.59%+8.59%+8.59%
11BGLCBioNexus Gene Lab0.350+0.119+51.32%25.85M9.65M6.29M4.82M17.97M13.78M+20.19%+16.67%-7.21%-14.61%-31.37%-50.88%-33.96%
12JCSEJE Cleantech Holdings Limited1.7900+0.6000+50.42%17.48M32.99M9.50M3.23M5.31M1.81M+57.29%+54.31%+65.74%+50.42%+94.65%+112.49%+138.67%
13NVCRNovocure29.850+9.810+48.95%12.21M347.60M3.23B2.94B108.20M98.51M+68.36%+85.29%+84.49%+76.84%+39.42%+129.79%+99.93%
14PRZOParaZero Technologies1.770+0.530+42.74%91.74M175.04M19.76M12.79M11.16M7.22M+204.59%+201.07%+198.73%+229.30%+195.00%+143.80%+149.02%
15SGBXSafe & Green0.6840+0.2023+42.00%82.60M65.10M3.00M2.62M4.39M3.83M+31.03%+12.83%-16.39%-24.08%-77.94%-93.73%-92.72%
16HTCOCaravelle International1.840+0.540+41.54%969.53K1.60M168.49M83.90M91.57M45.60M+47.20%+46.03%+78.64%+382.81%+76.92%+196.39%+291.32%
17OPTTOcean Power Technologies0.7000+0.2000+40.00%345.16M234.51M88.36M78.67M126.23M112.38M+349.58%+400.00%+385.44%+294.81%+381.10%+79.49%+121.52%
18MVSTMicrovast1.060+0.300+39.47%31.82M30.62M343.24M200.96M323.82M189.58M+59.16%+47.55%+455.85%+341.48%+140.91%-17.19%-24.29%
19ZVIAZevia2.870+0.760+36.02%1.78M4.62M171.95M84.67M59.91M29.50M+31.05%+47.94%+147.41%+181.37%+215.73%+37.98%+42.79%
20MLGOMicroAlgo0.232+0.058+33.64%73.56M15.99M46.27M45.42M199.46M195.77M+13.17%+21.91%+4.60%-30.08%-94.08%-99.19%-97.46%
21PLRZPolyrizon1.220+0.283+30.13%1.26M1.44M5.12M985.38K4.19M807.69K+30.40%+50.25%+4.27%-71.95%-71.95%-71.95%-71.95%
22APMAptorum0.8450+0.1950+30.00%454.94K419.35K4.74M2.29M5.61M2.71M+14.19%+23.90%-41.84%-72.02%-81.14%-50.87%-65.48%
23MOBMobilicom2.410+0.550+29.57%8.27M20.52M15.31M12.08M6.35M5.01M+77.86%+82.58%+81.20%+167.75%+195.71%+57.52%+24.23%
24APLMApollomics11.530+2.630+29.55%159.94K1.65M12.71M6.69M1.10M579.88K+25.60%+20.23%-3.11%-16.33%-48.89%-85.59%-88.05%
25SMCISuper Micro Computer42.000+9.360+28.68%263.22M10.64B24.59B21.03B585.57M500.62M+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
26VERVVerve Therapeutics7.160+1.550+27.63%4.43M29.95M606.19M400.52M84.66M55.94M+47.63%+49.48%+20.74%+27.97%+34.33%-40.38%-48.64%
27CTMCastellum0.2550+0.0549+27.44%14.26M3.68M14.31M7.43M56.11M29.13M+60.68%+51.52%+79.20%+54.55%+32.19%+13.54%-14.43%
28OXBROxbridge Re Holdings3.900+0.820+26.62%166.06K612.18K24.28M21.09M6.23M5.41M+27.87%+42.34%+40.29%+81.40%+74.89%+267.92%+254.55%
29HSDTHelius Medical Technologies0.6172+0.1287+26.35%628.81K363.55K2.30M2.29M3.73M3.71M+36.19%+19.87%+21.98%-29.94%-44.89%-90.66%-92.32%
30PWPower REIT1.520+0.310+25.62%680.74K957.41K5.15M3.84M3.39M2.52M+44.76%+47.57%+40.74%+29.91%+78.82%+156.54%+133.95%
31VRARThe Glimpse0.877+0.177+25.27%1.14M980.83K15.94M10.45M18.17M11.92M+29.16%+51.01%+25.99%+3.85%-21.70%-35.99%-22.39%
32EASTEastside Distilling0.8134+0.1634+25.14%627.00K474.99K3.66M2.66M4.49M3.27M+45.25%+51.78%+40.24%-42.72%-13.45%-30.48%-36.95%
33CCLDCareCloud3.950+0.790+25.00%822.73K3.06M64.15M33.67M16.24M8.52M+40.07%+59.92%+71.74%+70.26%+49.62%+283.50%+159.87%
34REVBRevelation Biosciences0.9499+0.1899+24.99%12.64M12.13M4.08M4.07M4.29M4.29M+25.81%+18.29%+15.42%+9.17%-60.26%-95.86%-93.67%
35BKYIBIO-key International1.1200+0.2200+24.44%1.10M1.13M3.50M3.05M3.13M2.72M+27.27%+19.15%-9.68%0.00%-34.65%-67.42%-62.67%
36KULRKULR Technology1.4100+0.2500+21.55%141.57M222.03M302.06M250.94M214.23M177.97M+216.78%+261.63%+404.47%+495.69%+306.46%+371.57%+662.16%
37RDZNRoadzen1.300+0.230+21.50%426.51K554.16K88.97M33.48M68.44M25.75M+56.25%+62.50%+34.02%-26.55%-48.00%-62.96%-74.46%
38PNBKPacific Mercantile Bancorp2.730+0.480+21.33%96.42K235.16K10.85M7.81M3.98M2.86M+44.44%+50.83%+72.78%+50.83%+20.80%-39.87%-28.73%
39INABIn8bio0.368+0.063+20.77%4.84M1.73M26.67M19.96M72.48M54.25M+15.87%+9.75%+28.49%+21.05%-73.71%-59.11%-73.33%
40BGMBGM Group10.650+1.830+20.75%223.44K2.37M289.96M230.99M27.23M21.69M+52.14%+61.10%+48.95%+65.89%+199.70%+371.66%+176.26%
41INUVInuvo0.3608+0.0618+20.67%4.49M1.51M50.69M41.38M140.50M114.70M+48.91%+78.08%+52.88%+39.84%+46.07%+19.47%-15.11%
42GRRRGorilla Technology7.340+1.250+20.53%4.39M31.26M85.23M68.57M11.61M9.34M+53.56%+78.16%+67.58%+136.01%+97.31%+20.01%+36.08%
43NOTEFiscalNote Holdings1.050+0.175+20.03%2.36M2.41M148.28M70.06M141.22M66.73M+12.92%+31.22%+17.98%-11.76%-9.48%-7.89%-7.89%
44SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF34.510+5.630+19.49%235.89K7.93M62.98M62.98M1.83M1.83M+18.84%+70.94%+25.07%-18.06%-18.06%-18.06%-18.06%
45ENSCEnsysce Biosciences0.5900+0.0961+19.46%2.26M1.29M11.55M8.54M19.57M14.48M+37.21%-11.99%-9.23%+57.75%+7.29%-38.25%-44.34%
46QUREuniQure NV7.130+1.160+19.43%2.21M15.72M347.54M271.03M48.74M38.01M+23.36%+14.91%+21.67%+31.55%+36.33%+0.42%+5.32%
47SHIMShimmick2.800+0.455+19.40%2.07M9.03M94.63M8.50M33.80M3.03M+33.33%+32.08%+42.13%-0.36%+73.91%-54.77%-57.58%
48PTCTPTC Therapeutics52.070+8.190+18.66%3.54M181.74M4.02B3.16B77.13M60.71M+20.45%+32.73%+28.66%+65.09%+38.15%+107.62%+88.93%
49ITRMIterum Therapeutics2.3900+0.3700+18.32%2.28M5.06M65.76M63.98M27.52M26.77M+32.04%+74.45%+95.90%+113.39%+83.85%+12.74%+21.32%
50PEPGPepGen5.970+0.920+18.22%167.45K973.37K194.60M92.44M32.60M15.48M+35.37%+44.90%-7.87%-32.39%-66.69%-2.77%-12.21%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNTISenti Biosciences
10.0000+7.8400+362.96%130.65M1.28B45.89M29.17M4.59M2.92M+360.70%+365.12%+358.72%+248.43%+246.38%+131.00%+51.52%
1GELSGelteq
3.821+1.821+91.03%1.41M5.24M36.06M11.65M9.44M3.05M+108.77%+131.55%+54.05%-4.49%-4.49%-4.49%-4.49%
2PPBTPurple Biotech
8.400+5.045+150.37%48.02M380.35M13.16M11.22M1.57M1.34M+283.56%+235.33%+170.10%-6.77%-26.96%-61.11%-46.15%
3GELSGelteq
3.821+1.821+91.03%1.41M5.24M36.06M11.65M9.44M3.05M+108.77%+131.55%+54.05%-4.49%-4.49%-4.49%-4.49%
4LPALogistic Properties Of The Americas
13.100+5.710+77.27%1.10M14.29M415.40M42.80M31.71M3.27M+112.66%+111.29%+81.19%+25.24%-24.06%+19.09%+23.70%
5FOSLFossil Group
2.350+0.890+60.96%29.60M66.20M125.01M115.05M53.19M48.96M+100.85%+80.77%+83.59%+121.70%+64.34%+106.14%+60.96%
6OMEXOdyssey Marine Exploration
0.745+0.281+60.60%56.75M43.45M16.19M13.25M21.73M17.78M+89.62%+91.08%+45.55%-81.69%-85.50%-79.07%-83.97%
7SMCXDefiance Daily Target 2X Long SMCI ETF
79.500+28.890+57.08%6.60M489.91M200.14M200.14M2.52M2.52M+45.74%+305.61%+88.39%-43.30%-80.62%-80.62%-80.62%
8LEVThe Lion Electric
0.287+0.102+55.47%235.88M82.21M64.92M34.93M226.22M121.71M+30.45%-14.96%-52.70%-62.32%-73.67%-83.51%-83.79%
9SNALSnail
1.430+0.510+55.43%3.61M4.76M52.84M5.43M36.95M3.79M+54.80%+20.17%-3.38%+76.00%+66.28%+10.00%+18.18%
10FGLFOUNDER GROUP LIMITED
4.300+1.500+53.57%473.99K1.89M74.50M74.50M17.33M17.33M+95.45%+150.00%+7.50%+8.59%+8.59%+8.59%+8.59%
11BGLCBioNexus Gene Lab
0.350+0.119+51.32%25.85M9.65M6.29M4.82M17.97M13.78M+20.19%+16.67%-7.21%-14.61%-31.37%-50.88%-33.96%
12JCSEJE Cleantech Holdings Limited
1.7900+0.6000+50.42%17.48M32.99M9.50M3.23M5.31M1.81M+57.29%+54.31%+65.74%+50.42%+94.65%+112.49%+138.67%
13NVCRNovocure
29.850+9.810+48.95%12.21M347.60M3.23B2.94B108.20M98.51M+68.36%+85.29%+84.49%+76.84%+39.42%+129.79%+99.93%
14PRZOParaZero Technologies
1.770+0.530+42.74%91.74M175.04M19.76M12.79M11.16M7.22M+204.59%+201.07%+198.73%+229.30%+195.00%+143.80%+149.02%
15SGBXSafe & Green
0.6840+0.2023+42.00%82.60M65.10M3.00M2.62M4.39M3.83M+31.03%+12.83%-16.39%-24.08%-77.94%-93.73%-92.72%
16HTCOCaravelle International
1.840+0.540+41.54%969.53K1.60M168.49M83.90M91.57M45.60M+47.20%+46.03%+78.64%+382.81%+76.92%+196.39%+291.32%
17OPTTOcean Power Technologies
0.7000+0.2000+40.00%345.16M234.51M88.36M78.67M126.23M112.38M+349.58%+400.00%+385.44%+294.81%+381.10%+79.49%+121.52%
18MVSTMicrovast
1.060+0.300+39.47%31.82M30.62M343.24M200.96M323.82M189.58M+59.16%+47.55%+455.85%+341.48%+140.91%-17.19%-24.29%
19ZVIAZevia
2.870+0.760+36.02%1.78M4.62M171.95M84.67M59.91M29.50M+31.05%+47.94%+147.41%+181.37%+215.73%+37.98%+42.79%
20MLGOMicroAlgo
0.232+0.058+33.64%73.56M15.99M46.27M45.42M199.46M195.77M+13.17%+21.91%+4.60%-30.08%-94.08%-99.19%-97.46%
21PLRZPolyrizon
1.220+0.283+30.13%1.26M1.44M5.12M985.38K4.19M807.69K+30.40%+50.25%+4.27%-71.95%-71.95%-71.95%-71.95%
22APMAptorum
0.8450+0.1950+30.00%454.94K419.35K4.74M2.29M5.61M2.71M+14.19%+23.90%-41.84%-72.02%-81.14%-50.87%-65.48%
23MOBMobilicom
2.410+0.550+29.57%8.27M20.52M15.31M12.08M6.35M5.01M+77.86%+82.58%+81.20%+167.75%+195.71%+57.52%+24.23%
24APLMApollomics
11.530+2.630+29.55%159.94K1.65M12.71M6.69M1.10M579.88K+25.60%+20.23%-3.11%-16.33%-48.89%-85.59%-88.05%
25SMCISuper Micro Computer
42.000+9.360+28.68%263.22M10.64B24.59B21.03B585.57M500.62M+26.70%+126.05%+61.23%+8.68%-45.28%+57.69%+47.75%
26VERVVerve Therapeutics
7.160+1.550+27.63%4.43M29.95M606.19M400.52M84.66M55.94M+47.63%+49.48%+20.74%+27.97%+34.33%-40.38%-48.64%
27CTMCastellum
0.2550+0.0549+27.44%14.26M3.68M14.31M7.43M56.11M29.13M+60.68%+51.52%+79.20%+54.55%+32.19%+13.54%-14.43%
28OXBROxbridge Re Holdings
3.900+0.820+26.62%166.06K612.18K24.28M21.09M6.23M5.41M+27.87%+42.34%+40.29%+81.40%+74.89%+267.92%+254.55%
29HSDTHelius Medical Technologies
0.6172+0.1287+26.35%628.81K363.55K2.30M2.29M3.73M3.71M+36.19%+19.87%+21.98%-29.94%-44.89%-90.66%-92.32%
30PWPower REIT
1.520+0.310+25.62%680.74K957.41K5.15M3.84M3.39M2.52M+44.76%+47.57%+40.74%+29.91%+78.82%+156.54%+133.95%
31VRARThe Glimpse
0.877+0.177+25.27%1.14M980.83K15.94M10.45M18.17M11.92M+29.16%+51.01%+25.99%+3.85%-21.70%-35.99%-22.39%
32EASTEastside Distilling
0.8134+0.1634+25.14%627.00K474.99K3.66M2.66M4.49M3.27M+45.25%+51.78%+40.24%-42.72%-13.45%-30.48%-36.95%
33CCLDCareCloud
3.950+0.790+25.00%822.73K3.06M64.15M33.67M16.24M8.52M+40.07%+59.92%+71.74%+70.26%+49.62%+283.50%+159.87%
34REVBRevelation Biosciences
0.9499+0.1899+24.99%12.64M12.13M4.08M4.07M4.29M4.29M+25.81%+18.29%+15.42%+9.17%-60.26%-95.86%-93.67%
35BKYIBIO-key International
1.1200+0.2200+24.44%1.10M1.13M3.50M3.05M3.13M2.72M+27.27%+19.15%-9.68%0.00%-34.65%-67.42%-62.67%
36KULRKULR Technology
1.4100+0.2500+21.55%141.57M222.03M302.06M250.94M214.23M177.97M+216.78%+261.63%+404.47%+495.69%+306.46%+371.57%+662.16%
37RDZNRoadzen
1.300+0.230+21.50%426.51K554.16K88.97M33.48M68.44M25.75M+56.25%+62.50%+34.02%-26.55%-48.00%-62.96%-74.46%
38PNBKPacific Mercantile Bancorp
2.730+0.480+21.33%96.42K235.16K10.85M7.81M3.98M2.86M+44.44%+50.83%+72.78%+50.83%+20.80%-39.87%-28.73%
39INABIn8bio
0.368+0.063+20.77%4.84M1.73M26.67M19.96M72.48M54.25M+15.87%+9.75%+28.49%+21.05%-73.71%-59.11%-73.33%
40BGMBGM Group
10.650+1.830+20.75%223.44K2.37M289.96M230.99M27.23M21.69M+52.14%+61.10%+48.95%+65.89%+199.70%+371.66%+176.26%
41INUVInuvo
0.3608+0.0618+20.67%4.49M1.51M50.69M41.38M140.50M114.70M+48.91%+78.08%+52.88%+39.84%+46.07%+19.47%-15.11%
42GRRRGorilla Technology
7.340+1.250+20.53%4.39M31.26M85.23M68.57M11.61M9.34M+53.56%+78.16%+67.58%+136.01%+97.31%+20.01%+36.08%
43NOTEFiscalNote Holdings
1.050+0.175+20.03%2.36M2.41M148.28M70.06M141.22M66.73M+12.92%+31.22%+17.98%-11.76%-9.48%-7.89%-7.89%
44SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
34.510+5.630+19.49%235.89K7.93M62.98M62.98M1.83M1.83M+18.84%+70.94%+25.07%-18.06%-18.06%-18.06%-18.06%
45ENSCEnsysce Biosciences
0.5900+0.0961+19.46%2.26M1.29M11.55M8.54M19.57M14.48M+37.21%-11.99%-9.23%+57.75%+7.29%-38.25%-44.34%
46QUREuniQure NV
7.130+1.160+19.43%2.21M15.72M347.54M271.03M48.74M38.01M+23.36%+14.91%+21.67%+31.55%+36.33%+0.42%+5.32%
47SHIMShimmick
2.800+0.455+19.40%2.07M9.03M94.63M8.50M33.80M3.03M+33.33%+32.08%+42.13%-0.36%+73.91%-54.77%-57.58%
48PTCTPTC Therapeutics
52.070+8.190+18.66%3.54M181.74M4.02B3.16B77.13M60.71M+20.45%+32.73%+28.66%+65.09%+38.15%+107.62%+88.93%
49ITRMIterum Therapeutics
2.3900+0.3700+18.32%2.28M5.06M65.76M63.98M27.52M26.77M+32.04%+74.45%+95.90%+113.39%+83.85%+12.74%+21.32%
50PEPGPepGen
5.970+0.920+18.22%167.45K973.37K194.60M92.44M32.60M15.48M+35.37%+44.90%-7.87%-32.39%-66.69%-2.77%-12.21%