No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASSTAsset Entities0.9000+0.4355+93.76%265.79M297.92M7.84M6.07M8.71M6.74M+95.91%+57.89%+114.29%-5.05%-37.06%-61.70%+83.67%
2VATEInnovate Corp9.520+4.410+86.30%30.98M274.03M126.25M46.14M13.26M4.85M+100.84%+74.04%+84.14%+50.16%+61.68%-7.57%+92.71%
3DWTXDogwood Therapeutics3.150+1.280+68.45%24.38M78.13M4.20M3.93M1.33M1.25M+35.78%+20.69%+30.17%-23.36%-42.47%-73.99%+26.51%
4USEGUS Energy3.790+1.470+63.36%107.09M519.66M105.99M1.18M27.97M311.90K+68.44%+129.70%+163.19%+144.52%+275.25%+260.95%+132.52%
5DOGZDogness28.7600+10.6600+58.90%2.00M46.72M366.13M47.79M12.73M1.66M-33.04%-21.42%-38.23%-45.68%+83.54%+804.40%-36.78%
6RDWRedwire22.330+7.580+51.39%10.52M211.79M1.49B550.28M66.54M24.64M+60.19%+23.44%+79.07%+150.90%+220.37%+662.12%+35.66%
7TPETTrio Petroleum2.660+0.880+49.44%45.69M123.76M17.89M15.52M6.73M5.83M+18.75%+131.30%+224.19%-21.39%-44.93%-46.80%+119.83%
8MYNAMynaric0.657+0.213+48.06%3.61M2.16M16.61M14.84M25.27M22.58M+17.39%-28.39%+73.00%-47.83%-83.27%-87.94%-11.78%
9GCTKGlucotrack0.1250+0.0401+47.23%610.62M72.80M2.01M1.40M16.05M11.20M-16.50%-57.38%-46.35%-94.10%-91.01%-89.12%-66.49%
10SOPASociety Pass1.2900+0.4003+44.99%4.44M5.62M4.70M3.75M3.65M2.91M+44.94%+22.27%+60.35%+15.08%-12.84%-59.55%+43.65%
11RGTIRigetti Computing13.9800+4.1500+42.22%226.28M2.85B3.92B3.52B280.05M251.47M+131.07%-26.50%+30.78%+1036.59%+1257.28%+1170.91%-8.39%
12HUSAHouston American Energy2.370+0.700+41.92%36.21M97.66M31.02M23.83M13.09M10.05M+26.74%+70.50%+88.10%+63.45%+89.60%+48.13%+83.72%
13CAMPCamp4 Therapeutics6.540+1.920+41.56%326.92K1.99M131.85M44.60M20.16M6.82M+65.57%+32.12%+34.29%-40.00%-40.55%-40.55%+25.29%
14CHROChannel Therapeutics2.660+0.760+40.00%32.25M100.42M16.03M2.69M6.03M1.01M+195.56%+232.50%+350.85%+280.00%+119.85%-55.67%+314.98%
15HSDTHelius Medical Technologies1.0300+0.2790+37.15%108.57M134.48M3.84M3.83M3.73M3.72M+51.47%+48.76%+111.33%+74.55%+42.86%-85.33%+53.66%
16TEMTempus AI47.640+12.490+35.53%32.71M1.52B7.50B3.53B157.45M74.06M+47.31%+24.55%+38.91%+2.39%+8.59%+28.76%+41.11%
17WKEYWISeKey9.970+2.610+35.46%3.33M32.10M111.62M106.63M11.20M10.69M+25.73%-7.26%+29.48%+379.33%+386.34%+393.56%+10.10%
18SSTSystem10.820+0.210+34.45%19.51M17.46M58.00M5.89M70.71M7.18M+28.13%-7.93%-5.71%-21.88%-40.56%-49.05%-8.68%
19VSATViasat11.810+2.920+32.85%14.18M162.84M1.52B1.12B128.39M95.09M+52.58%+30.07%+38.94%+11.36%-39.53%-52.51%+38.78%
20EONREON Resources1.340+0.320+31.37%134.08M217.91M12.46M6.70M9.29M5.00M+18.58%+76.32%+154.27%+3.88%-50.19%-34.63%+63.45%
21RKLBRocket Lab31.270+7.270+30.29%61.84M1.86B14.04B10.93B448.96M349.53M+30.78%+8.80%+36.43%+180.20%+487.78%+519.21%+22.77%
22NNENANO Nuclear Energy32.180+7.470+30.23%9.94M294.97M1.18B1.08B36.60M33.61M+57.82%+19.14%+35.61%+36.65%+133.70%+704.50%+29.26%
23ALLKAllakos1.110+0.255+29.75%1.06M1.11M99.17M66.22M89.34M59.66M+28.32%-4.31%+3.74%-17.16%+22.62%-8.26%-8.26%
24WLGSWang & Lee Group6.650+1.510+29.38%500.58K2.59M100.37M20.57M15.09M3.09M+271.51%+251.48%+227.59%+177.08%+1126.94%+1027.88%+276.77%
25LITMSnow Lake Resources1.150+0.260+29.23%25.53M27.21M87.88M81.34M76.42M70.73M+48.37%+29.20%+40.33%+303.51%+69.12%+13.86%+19.79%
26EOLSEvolus13.480+2.970+28.26%2.93M40.25M853.57M676.48M63.32M50.18M+37.55%+16.91%+21.66%-15.96%+8.97%+11.50%+22.10%
27NINENine Energy Service1.500+0.320+27.12%20.41M31.45M63.55M37.08M42.36M24.72M+20.97%+4.90%+63.22%+44.23%-18.48%-36.97%+33.93%
28LINKInterlink Electronics9.480+2.010+26.91%137.88K1.20M93.51M29.65M9.86M3.13M+48.82%+43.64%+55.92%+187.27%+127.34%+9.38%+52.04%
29NTRBNutriband5.210+1.099+26.74%72.52K341.70K57.86M26.61M11.11M5.11M+23.17%+2.76%+19.77%-10.48%-28.83%+98.85%+10.62%
30GODNGolden Star Acquisition Corp15.990+3.290+25.91%29.96K434.84K72.50M34.00M4.53M2.13M+41.69%+41.88%+42.51%+42.64%+46.97%+52.87%+42.01%
31MNTSMomentus8.2800+1.6400+24.70%639.58K5.06M19.98M18.99M2.41M2.29M+26.03%-7.80%+2.35%-3.30%-0.20%-25.40%+4.41%
32RHERegional Health Properties2.850+0.560+24.45%251.60K651.21K5.36M4.44M1.88M1.56M+41.79%+83.87%+87.50%+52.41%+37.02%+29.57%+82.26%
33LUNRIntuitive Machines22.940+4.430+23.93%28.52M624.11M2.12B1.99B92.61M86.90M+35.66%+4.80%+74.45%+167.37%+451.44%+719.29%+26.32%
34PNSTPinstripes Holdings0.435+0.082+23.23%118.36K47.40K17.44M5.81M40.09M13.36M+18.82%+5.33%-5.43%-38.73%-80.75%-90.25%+10.13%
35JUNSJupiter Neurosciences5.420+1.020+23.18%238.72K1.17M179.42M34.42M33.10M6.35M-34.86%-36.24%-51.78%+35.50%+35.50%+35.50%-49.35%
36GHGuardant Health45.130+8.470+23.10%7.16M311.74M5.58B4.73B123.55M104.77M+18.45%+33.68%+39.46%+121.77%+27.92%+94.44%+47.73%
37CLPTClearPoint Neuro18.420+3.380+22.47%733.68K13.22M508.11M468.23M27.58M25.42M+19.61%+15.92%+22.15%+44.02%+163.14%+137.37%+19.77%
38PLPlanet Labs PBC4.670+0.850+22.25%9.58M43.67M1.39B999.28M296.71M213.98M+30.81%+10.66%+20.67%+102.16%+91.39%+104.82%+15.59%
39SIDUSidus Space3.1600+0.5700+22.01%9.91M30.79M27.50M26.83M8.70M8.49M+33.90%-4.24%-30.55%+27.94%+19.25%-56.11%-35.51%
40BCLIBrainstorm Cell Therapeutics2.300+0.410+21.69%128.08K279.63K13.12M9.64M5.70M4.19M+13.86%+3.14%+2.22%+8.49%-54.69%-47.69%+1.32%
41XCURExicure12.2100+2.1400+21.25%107.86K1.23M37.11M19.45M3.04M1.59M+54.56%-14.97%-30.47%+375.10%+458.55%+335.29%-10.68%
42SOUNSoundHound AI16.520+2.880+21.11%89.86M1.37B6.11B5.24B369.75M316.90M+28.86%-19.88%-20.75%+213.47%+245.61%+734.34%-16.73%
43ANNAAleAnna11.500+2.000+21.05%31.57K334.41K466.44M106.81M40.56M9.29M+29.36%+42.96%+64.05%+4.36%+4.83%+5.80%+69.62%
44OKLOOklo Inc31.250+5.200+19.96%22.03M656.33M4.27B2.10B136.80M67.35M+36.58%+14.68%+70.02%+50.02%+255.52%+193.43%+47.20%
45AMBOAmbow Education2.1700+0.3600+19.89%88.47K184.52K6.20M3.14M2.86M1.45M+8.50%-22.22%+45.64%+3.83%+69.84%+50.69%+3.33%
46CJETChijet Motor2.100+0.345+19.66%1.86M4.60M14.77M3.81M7.04M1.82M+9.95%-1.87%+7.69%+0.96%-36.36%-89.70%-9.48%
47QBTSD-Wave Quantum6.290+1.020+19.35%132.25M787.24M1.68B1.38B266.57M219.17M+64.23%-31.18%-29.80%+424.17%+535.35%+703.22%-25.12%
48VUZIVuzix3.650+0.590+19.28%3.02M10.59M268.70M222.20M73.62M60.88M+16.61%-16.86%-2.67%+180.77%+192.00%+105.06%-7.36%
49INUVInuvo0.5301+0.0850+19.10%3.82M1.93M74.48M60.63M140.50M114.38M+6.08%-25.86%+43.27%+115.75%+69.85%+32.19%-17.99%
50LAESSEALSQ Corp5.020+0.780+18.40%56.76M268.40M472.81M404.56M94.18M80.59M+49.85%-38.33%+114.53%+1015.56%+643.70%+202.41%-18.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASSTAsset Entities
0.9000+0.4355+93.76%265.79M297.92M7.84M6.07M8.71M6.74M+95.91%+57.89%+114.29%-5.05%-37.06%-61.70%+83.67%
1MNTSMomentus
8.2800+1.6400+24.70%639.58K5.06M19.98M18.99M2.41M2.29M+26.03%-7.80%+2.35%-3.30%-0.20%-25.40%+4.41%
2VATEInnovate Corp
9.520+4.410+86.30%30.98M274.03M126.25M46.14M13.26M4.85M+100.84%+74.04%+84.14%+50.16%+61.68%-7.57%+92.71%
3DWTXDogwood Therapeutics
3.150+1.280+68.45%24.38M78.13M4.20M3.93M1.33M1.25M+35.78%+20.69%+30.17%-23.36%-42.47%-73.99%+26.51%
4USEGUS Energy
3.790+1.470+63.36%107.09M519.66M105.99M1.18M27.97M311.90K+68.44%+129.70%+163.19%+144.52%+275.25%+260.95%+132.52%
5DOGZDogness
28.7600+10.6600+58.90%2.00M46.72M366.13M47.79M12.73M1.66M-33.04%-21.42%-38.23%-45.68%+83.54%+804.40%-36.78%
6RDWRedwire
22.330+7.580+51.39%10.52M211.79M1.49B550.28M66.54M24.64M+60.19%+23.44%+79.07%+150.90%+220.37%+662.12%+35.66%
7TPETTrio Petroleum
2.660+0.880+49.44%45.69M123.76M17.89M15.52M6.73M5.83M+18.75%+131.30%+224.19%-21.39%-44.93%-46.80%+119.83%
8MYNAMynaric
0.657+0.213+48.06%3.61M2.16M16.61M14.84M25.27M22.58M+17.39%-28.39%+73.00%-47.83%-83.27%-87.94%-11.78%
9GCTKGlucotrack
0.1250+0.0401+47.23%610.62M72.80M2.01M1.40M16.05M11.20M-16.50%-57.38%-46.35%-94.10%-91.01%-89.12%-66.49%
10SOPASociety Pass
1.2900+0.4003+44.99%4.44M5.62M4.70M3.75M3.65M2.91M+44.94%+22.27%+60.35%+15.08%-12.84%-59.55%+43.65%
11RGTIRigetti Computing
13.9800+4.1500+42.22%226.28M2.85B3.92B3.52B280.05M251.47M+131.07%-26.50%+30.78%+1036.59%+1257.28%+1170.91%-8.39%
12HUSAHouston American Energy
2.370+0.700+41.92%36.21M97.66M31.02M23.83M13.09M10.05M+26.74%+70.50%+88.10%+63.45%+89.60%+48.13%+83.72%
13CAMPCamp4 Therapeutics
6.540+1.920+41.56%326.92K1.99M131.85M44.60M20.16M6.82M+65.57%+32.12%+34.29%-40.00%-40.55%-40.55%+25.29%
14CHROChannel Therapeutics
2.660+0.760+40.00%32.25M100.42M16.03M2.69M6.03M1.01M+195.56%+232.50%+350.85%+280.00%+119.85%-55.67%+314.98%
15HSDTHelius Medical Technologies
1.0300+0.2790+37.15%108.57M134.48M3.84M3.83M3.73M3.72M+51.47%+48.76%+111.33%+74.55%+42.86%-85.33%+53.66%
16TEMTempus AI
47.640+12.490+35.53%32.71M1.52B7.50B3.53B157.45M74.06M+47.31%+24.55%+38.91%+2.39%+8.59%+28.76%+41.11%
17WKEYWISeKey
9.970+2.610+35.46%3.33M32.10M111.62M106.63M11.20M10.69M+25.73%-7.26%+29.48%+379.33%+386.34%+393.56%+10.10%
18SSTSystem1
0.820+0.210+34.45%19.51M17.46M58.00M5.89M70.71M7.18M+28.13%-7.93%-5.71%-21.88%-40.56%-49.05%-8.68%
19VSATViasat
11.810+2.920+32.85%14.18M162.84M1.52B1.12B128.39M95.09M+52.58%+30.07%+38.94%+11.36%-39.53%-52.51%+38.78%
20EONREON Resources
1.340+0.320+31.37%134.08M217.91M12.46M6.70M9.29M5.00M+18.58%+76.32%+154.27%+3.88%-50.19%-34.63%+63.45%
21RKLBRocket Lab
31.270+7.270+30.29%61.84M1.86B14.04B10.93B448.96M349.53M+30.78%+8.80%+36.43%+180.20%+487.78%+519.21%+22.77%
22NNENANO Nuclear Energy
32.180+7.470+30.23%9.94M294.97M1.18B1.08B36.60M33.61M+57.82%+19.14%+35.61%+36.65%+133.70%+704.50%+29.26%
23ALLKAllakos
1.110+0.255+29.75%1.06M1.11M99.17M66.22M89.34M59.66M+28.32%-4.31%+3.74%-17.16%+22.62%-8.26%-8.26%
24WLGSWang & Lee Group
6.650+1.510+29.38%500.58K2.59M100.37M20.57M15.09M3.09M+271.51%+251.48%+227.59%+177.08%+1126.94%+1027.88%+276.77%
25LITMSnow Lake Resources
1.150+0.260+29.23%25.53M27.21M87.88M81.34M76.42M70.73M+48.37%+29.20%+40.33%+303.51%+69.12%+13.86%+19.79%
26EOLSEvolus
13.480+2.970+28.26%2.93M40.25M853.57M676.48M63.32M50.18M+37.55%+16.91%+21.66%-15.96%+8.97%+11.50%+22.10%
27NINENine Energy Service
1.500+0.320+27.12%20.41M31.45M63.55M37.08M42.36M24.72M+20.97%+4.90%+63.22%+44.23%-18.48%-36.97%+33.93%
28LINKInterlink Electronics
9.480+2.010+26.91%137.88K1.20M93.51M29.65M9.86M3.13M+48.82%+43.64%+55.92%+187.27%+127.34%+9.38%+52.04%
29NTRBNutriband
5.210+1.099+26.74%72.52K341.70K57.86M26.61M11.11M5.11M+23.17%+2.76%+19.77%-10.48%-28.83%+98.85%+10.62%
30GODNGolden Star Acquisition Corp
15.990+3.290+25.91%29.96K434.84K72.50M34.00M4.53M2.13M+41.69%+41.88%+42.51%+42.64%+46.97%+52.87%+42.01%
31MNTSMomentus
8.2800+1.6400+24.70%639.58K5.06M19.98M18.99M2.41M2.29M+26.03%-7.80%+2.35%-3.30%-0.20%-25.40%+4.41%
32RHERegional Health Properties
2.850+0.560+24.45%251.60K651.21K5.36M4.44M1.88M1.56M+41.79%+83.87%+87.50%+52.41%+37.02%+29.57%+82.26%
33LUNRIntuitive Machines
22.940+4.430+23.93%28.52M624.11M2.12B1.99B92.61M86.90M+35.66%+4.80%+74.45%+167.37%+451.44%+719.29%+26.32%
34PNSTPinstripes Holdings
0.435+0.082+23.23%118.36K47.40K17.44M5.81M40.09M13.36M+18.82%+5.33%-5.43%-38.73%-80.75%-90.25%+10.13%
35JUNSJupiter Neurosciences
5.420+1.020+23.18%238.72K1.17M179.42M34.42M33.10M6.35M-34.86%-36.24%-51.78%+35.50%+35.50%+35.50%-49.35%
36GHGuardant Health
45.130+8.470+23.10%7.16M311.74M5.58B4.73B123.55M104.77M+18.45%+33.68%+39.46%+121.77%+27.92%+94.44%+47.73%
37CLPTClearPoint Neuro
18.420+3.380+22.47%733.68K13.22M508.11M468.23M27.58M25.42M+19.61%+15.92%+22.15%+44.02%+163.14%+137.37%+19.77%
38PLPlanet Labs PBC
4.670+0.850+22.25%9.58M43.67M1.39B999.28M296.71M213.98M+30.81%+10.66%+20.67%+102.16%+91.39%+104.82%+15.59%
39SIDUSidus Space
3.1600+0.5700+22.01%9.91M30.79M27.50M26.83M8.70M8.49M+33.90%-4.24%-30.55%+27.94%+19.25%-56.11%-35.51%
40BCLIBrainstorm Cell Therapeutics
2.300+0.410+21.69%128.08K279.63K13.12M9.64M5.70M4.19M+13.86%+3.14%+2.22%+8.49%-54.69%-47.69%+1.32%
41XCURExicure
12.2100+2.1400+21.25%107.86K1.23M37.11M19.45M3.04M1.59M+54.56%-14.97%-30.47%+375.10%+458.55%+335.29%-10.68%
42SOUNSoundHound AI
16.520+2.880+21.11%89.86M1.37B6.11B5.24B369.75M316.90M+28.86%-19.88%-20.75%+213.47%+245.61%+734.34%-16.73%
43ANNAAleAnna
11.500+2.000+21.05%31.57K334.41K466.44M106.81M40.56M9.29M+29.36%+42.96%+64.05%+4.36%+4.83%+5.80%+69.62%
44OKLOOklo Inc
31.250+5.200+19.96%22.03M656.33M4.27B2.10B136.80M67.35M+36.58%+14.68%+70.02%+50.02%+255.52%+193.43%+47.20%
45AMBOAmbow Education
2.1700+0.3600+19.89%88.47K184.52K6.20M3.14M2.86M1.45M+8.50%-22.22%+45.64%+3.83%+69.84%+50.69%+3.33%
46CJETChijet Motor
2.100+0.345+19.66%1.86M4.60M14.77M3.81M7.04M1.82M+9.95%-1.87%+7.69%+0.96%-36.36%-89.70%-9.48%
47QBTSD-Wave Quantum
6.290+1.020+19.35%132.25M787.24M1.68B1.38B266.57M219.17M+64.23%-31.18%-29.80%+424.17%+535.35%+703.22%-25.12%
48VUZIVuzix
3.650+0.590+19.28%3.02M10.59M268.70M222.20M73.62M60.88M+16.61%-16.86%-2.67%+180.77%+192.00%+105.06%-7.36%
49INUVInuvo
0.5301+0.0850+19.10%3.82M1.93M74.48M60.63M140.50M114.38M+6.08%-25.86%+43.27%+115.75%+69.85%+32.19%-17.99%
50LAESSEALSQ Corp
5.020+0.780+18.40%56.76M268.40M472.81M404.56M94.18M80.59M+49.85%-38.33%+114.53%+1015.56%+643.70%+202.41%-18.37%