No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1BURUNuburu0.5002+0.2522+101.69%155.55M60.16M9.35M1.78M18.69M3.56M+19.12%+8.67%+20.85%+17.94%-91.43%-92.64%-91.65%
2PALIPalisade Bio2.3600+0.9600+68.57%68.20M189.56M3.74M3.39M1.58M1.44M+34.86%-2.48%+7.27%-41.29%-48.92%-73.34%-73.33%
3LAESSEALSQ Corp1.850+0.700+60.87%256.79M441.15M62.80M37.65M33.95M20.35M+380.02%+352.10%+371.94%+297.85%+113.13%+74.53%+44.53%
4HIMXHimax Technologies9.710+3.010+44.93%20.06M173.98M1.70B1.20B175.00M123.90M+57.12%+88.91%+81.16%+83.21%+24.21%+70.52%+65.74%
5TRVITrevi Therapeutics3.600+1.110+44.58%63.85M265.52M276.72M171.97M76.87M47.77M+38.46%+27.66%+25.87%+5.57%+36.36%+181.25%+168.66%
6TTANServiceTitan101.000+30.000+42.25%5.14M523.94M8.91B888.80M88.24M8.80M+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%
7WKEYWISeKey3.280+0.880+36.67%8.57M28.66M32.11M30.47M9.79M9.29M+59.99%+58.45%+87.43%+43.23%+53.27%+98.79%+87.43%
8GOEVCanoo0.1750+0.0450+34.62%970.80M218.24M18.19M17.33M103.97M99.01M-48.26%-52.33%-71.96%-83.33%-89.71%-97.02%-97.04%
9JUNSJupiter Neurosciences15.370+3.870+33.65%1.01M15.17M505.31M97.60M32.88M6.35M+152.38%+284.25%+284.25%+284.25%+284.25%+284.25%+284.25%
10MKDWMKDWELL Tech0.879+0.219+33.18%2.83M2.33M14.76M12.02M16.79M13.67M+41.75%+1.81%-12.34%-27.36%-91.77%-91.62%-91.63%
11WTOUtime0.418+0.103+32.72%3.82M1.36M10.80M10.72M25.84M25.66M+26.64%+22.52%+16.02%-18.11%-97.75%-92.89%-93.92%
12LQDTLiquidity Services33.660+7.910+30.72%1.47M47.95M1.03B685.08M30.74M20.35M+32.68%+31.74%+33.20%+46.54%+71.12%+98.12%+95.58%
13TOROTORO CORP3.040+0.670+28.27%571.34K1.66M58.05M32.17M19.09M10.58M+23.08%+17.37%+16.92%-12.89%-21.65%-36.80%-38.21%
14ZENAZenaTech7.290+1.600+28.12%19.38M138.53M126.18M54.51M17.31M7.48M+19.70%-7.02%+309.55%-87.85%-87.85%-87.85%-87.85%
15GOSSGossamer Bio0.910+0.197+27.70%17.09M16.28M206.21M171.12M226.60M188.05M+27.22%+29.69%+11.57%-0.12%+10.16%-11.65%-0.27%
16NCLNorthann0.300+0.065+27.50%2.20M600.11K10.31M5.98M34.36M19.93M+9.49%+19.76%+22.65%+75.54%+27.12%-97.32%-79.87%
17CADLCandel Therapeutics9.800+2.050+26.45%30.08M286.44M318.26M207.34M32.48M21.16M+100.00%+97.98%+128.44%+26.37%+59.35%+642.42%+566.67%
18KEQUKewaunee Scientific54.000+11.170+26.08%61.89K3.21M155.08M114.02M2.87M2.11M+34.97%+26.49%+40.99%+39.97%+54.02%+131.26%+85.76%
19ATGLAlpha Technology13.710+2.590+23.29%88.23K1.13M225.70M75.10M16.46M5.48M+3.94%-8.02%+51.83%+988.10%+396.74%+25.90%+7.95%
20IVACIntevac3.470+0.640+22.61%1.35M4.71M93.60M85.86M26.97M24.74M+27.11%+28.04%+38.25%+6.12%-12.37%-22.02%-19.68%
21BSGMBIOSIG TECHNOLOGIES INC1.7500+0.3200+22.38%395.40K662.92K30.16M23.95M17.23M13.69M+19.05%-2.23%0.00%+450.23%+405.63%-43.80%-63.16%
22NIXXNixxy5.340+0.950+21.64%743.69K3.77M79.78M78.49M14.94M14.70M+27.75%+115.32%+107.78%+148.37%+188.34%+265.75%+251.32%
23OSTXOS Therapies4.460+0.790+21.53%243.50K975.38K94.72M7.14M21.24M1.60M+139.78%+116.50%+76.98%+26.70%+11.50%+11.50%+11.50%
24DDD3D Systems4.090+0.720+21.36%8.62M33.77M554.69M534.42M135.62M130.66M+51.48%+38.64%+19.24%+57.92%+25.08%-38.03%-35.59%
25MRKRMarker Therapeutics4.7200+0.8300+21.34%441.19K2.18M42.12M31.92M8.92M6.76M+38.42%+47.96%+29.67%+70.40%+0.21%-6.90%-14.18%
26PMAXPowell Max3.140+0.540+20.77%52.15K141.99K45.61M9.19M14.52M2.93M+10.18%+0.96%+7.90%-16.49%-21.50%-21.50%-21.50%
27INVZInnoviz Technologies0.870+0.144+19.87%35.48M31.93M146.74M133.92M168.68M153.95M+37.49%+22.57%+68.91%+17.84%-2.60%-69.80%-65.62%
28SENSSenseonics0.4311+0.0706+19.58%25.22M10.75M256.65M244.75M595.33M567.73M+69.06%+39.97%+44.08%+5.12%+17.18%-33.42%-24.38%
29LNKSLinkers Industries5.010+0.760+17.88%1.37M7.41M67.38M22.04M13.45M4.40M+15.70%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
30GAMBGambling.com15.630+2.360+17.78%1.22M18.53M548.29M243.33M35.08M15.57M+16.82%+20.98%+51.60%+53.54%+95.62%+65.75%+60.31%
31TRUGTruGolf0.519+0.078+17.66%71.97M48.80M6.17M1.03M11.89M1.98M+20.12%-5.83%+10.43%-52.83%-55.65%-95.51%-95.55%
32BONBon Natural Life1.8800+0.2801+17.51%137.02K248.46K7.46M3.53M3.97M1.88M+22.08%+1.62%+30.56%+3.71%-13.76%-69.18%-65.19%
33EUDAEUDA Health6.050+0.900+17.48%108.10K617.66K224.78M119.89M37.15M19.82M+41.03%+40.05%+42.35%+66.21%+107.90%+372.66%+323.08%
34SMXTSolarMax Technology1.990+0.290+17.06%629.89K1.27M90.12M48.51M45.28M24.38M-12.72%+34.46%+87.74%+142.77%-58.88%-50.25%-50.25%
35DBVTDBV Technologies3.840+0.550+16.72%4.87M21.21M78.78M35.74M20.52M9.31M+4.92%+25.29%+23.87%+8.17%-19.37%-54.80%-59.70%
36TCTuanChe0.9800+0.1389+16.51%118.55K111.06K2.60M1.90M2.66M1.94M-2.00%+4.93%+15.29%-39.13%-48.42%-68.89%-67.86%
37HTLMHomestolife5.400+0.765+16.50%475.59K2.32M79.31M7.76M14.69M1.44M+45.16%+15.63%+23.57%+35.00%+35.00%+35.00%+35.00%
38KAVLKaival Brands Innovations0.8725+0.1225+16.33%260.60K216.28K5.92M2.94M6.78M3.37M+20.51%+19.46%-8.16%+32.14%-27.89%-77.54%-79.33%
39AHGAkso Health1.0200+0.1428+16.28%49.41K47.70K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
40UOKAMDJM Ltd0.266+0.037+16.20%10.55M2.80M4.16M1.38M15.62M5.17M+74.04%+64.46%+42.30%-62.53%-80.29%-82.14%-83.90%
41CSPICSP Inc20.450+2.760+15.60%86.29K1.71M199.66M138.41M9.76M6.77M+23.56%+29.27%+62.17%+66.80%+54.55%+126.22%+110.94%
42STAFStaffing 360 Solutions2.3900+0.3200+15.46%102.42K234.74K3.66M3.16M1.53M1.32M+2.58%-0.42%-5.91%+61.49%+8.64%-41.71%-40.40%
43CIENCiena84.520+11.310+15.45%11.35M961.02M12.06B11.95B142.66M141.35M+17.02%+22.19%+18.38%+49.83%+79.41%+89.63%+87.78%
44WBDWarner Bros Discovery12.490+1.670+15.43%84.91M1.05B30.64B27.57B2.45B2.21B+16.95%+20.33%+28.50%+48.34%+70.86%0.00%+9.75%
45NTRPNextTrip4.790+0.640+15.42%82.46K392.37K6.85M5.33M1.43M1.11M+22.22%+59.67%+153.22%+65.17%+129.19%+67.48%+58.50%
46JYDJayud Global Logistics Ltd.2.210+0.280+14.51%380.34K821.02K100.60M56.94M45.52M25.76M+50.34%+92.17%+118.81%+194.67%+259.35%-28.25%+99.10%
47FLGCFlora Growth1.9800+0.2500+14.45%3.21M6.31M26.47M20.00M13.37M10.10M+20.73%+26.11%+75.22%+88.57%+108.11%+65.00%+46.67%
48SPISPI Energy0.350+0.044+14.25%7.50M3.38M11.06M8.50M31.60M24.28M+13.67%+18.24%+9.38%-10.33%-23.85%-70.59%-55.24%
49MOBXMobix Labs1.220+0.150+14.02%1.43M1.73M37.32M19.36M30.59M15.87M+3.39%-0.81%+79.17%+31.18%-31.54%-89.57%-69.65%
50AMPGAmpliTech Group2.200+0.270+13.99%80.08M206.47M27.54M20.99M12.52M9.54M+156.11%+147.75%+161.69%+159.74%+109.52%+25.71%+17.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1BURUNuburu
0.5002+0.2522+101.69%155.55M60.16M9.35M1.78M18.69M3.56M+19.12%+8.67%+20.85%+17.94%-91.43%-92.64%-91.65%
1WKEYWISeKey
3.280+0.880+36.67%8.57M28.66M32.11M30.47M9.79M9.29M+59.99%+58.45%+87.43%+43.23%+53.27%+98.79%+87.43%
2PALIPalisade Bio
2.3600+0.9600+68.57%68.20M189.56M3.74M3.39M1.58M1.44M+34.86%-2.48%+7.27%-41.29%-48.92%-73.34%-73.33%
3LAESSEALSQ Corp
1.850+0.700+60.87%256.79M441.15M62.80M37.65M33.95M20.35M+380.02%+352.10%+371.94%+297.85%+113.13%+74.53%+44.53%
4HIMXHimax Technologies
9.710+3.010+44.93%20.06M173.98M1.70B1.20B175.00M123.90M+57.12%+88.91%+81.16%+83.21%+24.21%+70.52%+65.74%
5TRVITrevi Therapeutics
3.600+1.110+44.58%63.85M265.52M276.72M171.97M76.87M47.77M+38.46%+27.66%+25.87%+5.57%+36.36%+181.25%+168.66%
6TTANServiceTitan
101.000+30.000+42.25%5.14M523.94M8.91B888.80M88.24M8.80M+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%+42.25%
7WKEYWISeKey
3.280+0.880+36.67%8.57M28.66M32.11M30.47M9.79M9.29M+59.99%+58.45%+87.43%+43.23%+53.27%+98.79%+87.43%
8GOEVCanoo
0.1750+0.0450+34.62%970.80M218.24M18.19M17.33M103.97M99.01M-48.26%-52.33%-71.96%-83.33%-89.71%-97.02%-97.04%
9JUNSJupiter Neurosciences
15.370+3.870+33.65%1.01M15.17M505.31M97.60M32.88M6.35M+152.38%+284.25%+284.25%+284.25%+284.25%+284.25%+284.25%
10MKDWMKDWELL Tech
0.879+0.219+33.18%2.83M2.33M14.76M12.02M16.79M13.67M+41.75%+1.81%-12.34%-27.36%-91.77%-91.62%-91.63%
11WTOUtime
0.418+0.103+32.72%3.82M1.36M10.80M10.72M25.84M25.66M+26.64%+22.52%+16.02%-18.11%-97.75%-92.89%-93.92%
12LQDTLiquidity Services
33.660+7.910+30.72%1.47M47.95M1.03B685.08M30.74M20.35M+32.68%+31.74%+33.20%+46.54%+71.12%+98.12%+95.58%
13TOROTORO CORP
3.040+0.670+28.27%571.34K1.66M58.05M32.17M19.09M10.58M+23.08%+17.37%+16.92%-12.89%-21.65%-36.80%-38.21%
14ZENAZenaTech
7.290+1.600+28.12%19.38M138.53M126.18M54.51M17.31M7.48M+19.70%-7.02%+309.55%-87.85%-87.85%-87.85%-87.85%
15GOSSGossamer Bio
0.910+0.197+27.70%17.09M16.28M206.21M171.12M226.60M188.05M+27.22%+29.69%+11.57%-0.12%+10.16%-11.65%-0.27%
16NCLNorthann
0.300+0.065+27.50%2.20M600.11K10.31M5.98M34.36M19.93M+9.49%+19.76%+22.65%+75.54%+27.12%-97.32%-79.87%
17CADLCandel Therapeutics
9.800+2.050+26.45%30.08M286.44M318.26M207.34M32.48M21.16M+100.00%+97.98%+128.44%+26.37%+59.35%+642.42%+566.67%
18KEQUKewaunee Scientific
54.000+11.170+26.08%61.89K3.21M155.08M114.02M2.87M2.11M+34.97%+26.49%+40.99%+39.97%+54.02%+131.26%+85.76%
19ATGLAlpha Technology
13.710+2.590+23.29%88.23K1.13M225.70M75.10M16.46M5.48M+3.94%-8.02%+51.83%+988.10%+396.74%+25.90%+7.95%
20IVACIntevac
3.470+0.640+22.61%1.35M4.71M93.60M85.86M26.97M24.74M+27.11%+28.04%+38.25%+6.12%-12.37%-22.02%-19.68%
21BSGMBIOSIG TECHNOLOGIES INC
1.7500+0.3200+22.38%395.40K662.92K30.16M23.95M17.23M13.69M+19.05%-2.23%0.00%+450.23%+405.63%-43.80%-63.16%
22NIXXNixxy
5.340+0.950+21.64%743.69K3.77M79.78M78.49M14.94M14.70M+27.75%+115.32%+107.78%+148.37%+188.34%+265.75%+251.32%
23OSTXOS Therapies
4.460+0.790+21.53%243.50K975.38K94.72M7.14M21.24M1.60M+139.78%+116.50%+76.98%+26.70%+11.50%+11.50%+11.50%
24DDD3D Systems
4.090+0.720+21.36%8.62M33.77M554.69M534.42M135.62M130.66M+51.48%+38.64%+19.24%+57.92%+25.08%-38.03%-35.59%
25MRKRMarker Therapeutics
4.7200+0.8300+21.34%441.19K2.18M42.12M31.92M8.92M6.76M+38.42%+47.96%+29.67%+70.40%+0.21%-6.90%-14.18%
26PMAXPowell Max
3.140+0.540+20.77%52.15K141.99K45.61M9.19M14.52M2.93M+10.18%+0.96%+7.90%-16.49%-21.50%-21.50%-21.50%
27INVZInnoviz Technologies
0.870+0.144+19.87%35.48M31.93M146.74M133.92M168.68M153.95M+37.49%+22.57%+68.91%+17.84%-2.60%-69.80%-65.62%
28SENSSenseonics
0.4311+0.0706+19.58%25.22M10.75M256.65M244.75M595.33M567.73M+69.06%+39.97%+44.08%+5.12%+17.18%-33.42%-24.38%
29LNKSLinkers Industries
5.010+0.760+17.88%1.37M7.41M67.38M22.04M13.45M4.40M+15.70%+25.25%+25.25%+25.25%+25.25%+25.25%+25.25%
30GAMBGambling.com
15.630+2.360+17.78%1.22M18.53M548.29M243.33M35.08M15.57M+16.82%+20.98%+51.60%+53.54%+95.62%+65.75%+60.31%
31TRUGTruGolf
0.519+0.078+17.66%71.97M48.80M6.17M1.03M11.89M1.98M+20.12%-5.83%+10.43%-52.83%-55.65%-95.51%-95.55%
32BONBon Natural Life
1.8800+0.2801+17.51%137.02K248.46K7.46M3.53M3.97M1.88M+22.08%+1.62%+30.56%+3.71%-13.76%-69.18%-65.19%
33EUDAEUDA Health
6.050+0.900+17.48%108.10K617.66K224.78M119.89M37.15M19.82M+41.03%+40.05%+42.35%+66.21%+107.90%+372.66%+323.08%
34SMXTSolarMax Technology
1.990+0.290+17.06%629.89K1.27M90.12M48.51M45.28M24.38M-12.72%+34.46%+87.74%+142.77%-58.88%-50.25%-50.25%
35DBVTDBV Technologies
3.840+0.550+16.72%4.87M21.21M78.78M35.74M20.52M9.31M+4.92%+25.29%+23.87%+8.17%-19.37%-54.80%-59.70%
36TCTuanChe
0.9800+0.1389+16.51%118.55K111.06K2.60M1.90M2.66M1.94M-2.00%+4.93%+15.29%-39.13%-48.42%-68.89%-67.86%
37HTLMHomestolife
5.400+0.765+16.50%475.59K2.32M79.31M7.76M14.69M1.44M+45.16%+15.63%+23.57%+35.00%+35.00%+35.00%+35.00%
38KAVLKaival Brands Innovations
0.8725+0.1225+16.33%260.60K216.28K5.92M2.94M6.78M3.37M+20.51%+19.46%-8.16%+32.14%-27.89%-77.54%-79.33%
39AHGAkso Health
1.0200+0.1428+16.28%49.41K47.70K406.80M404.08M398.82M396.16M+21.05%+28.30%+24.39%-5.56%+35.08%+59.40%+37.84%
40UOKAMDJM Ltd
0.266+0.037+16.20%10.55M2.80M4.16M1.38M15.62M5.17M+74.04%+64.46%+42.30%-62.53%-80.29%-82.14%-83.90%
41CSPICSP Inc
20.450+2.760+15.60%86.29K1.71M199.66M138.41M9.76M6.77M+23.56%+29.27%+62.17%+66.80%+54.55%+126.22%+110.94%
42STAFStaffing 360 Solutions
2.3900+0.3200+15.46%102.42K234.74K3.66M3.16M1.53M1.32M+2.58%-0.42%-5.91%+61.49%+8.64%-41.71%-40.40%
43CIENCiena
84.520+11.310+15.45%11.35M961.02M12.06B11.95B142.66M141.35M+17.02%+22.19%+18.38%+49.83%+79.41%+89.63%+87.78%
44WBDWarner Bros Discovery
12.490+1.670+15.43%84.91M1.05B30.64B27.57B2.45B2.21B+16.95%+20.33%+28.50%+48.34%+70.86%0.00%+9.75%
45NTRPNextTrip
4.790+0.640+15.42%82.46K392.37K6.85M5.33M1.43M1.11M+22.22%+59.67%+153.22%+65.17%+129.19%+67.48%+58.50%
46JYDJayud Global Logistics Ltd.
2.210+0.280+14.51%380.34K821.02K100.60M56.94M45.52M25.76M+50.34%+92.17%+118.81%+194.67%+259.35%-28.25%+99.10%
47FLGCFlora Growth
1.9800+0.2500+14.45%3.21M6.31M26.47M20.00M13.37M10.10M+20.73%+26.11%+75.22%+88.57%+108.11%+65.00%+46.67%
48SPISPI Energy
0.350+0.044+14.25%7.50M3.38M11.06M8.50M31.60M24.28M+13.67%+18.24%+9.38%-10.33%-23.85%-70.59%-55.24%
49MOBXMobix Labs
1.220+0.150+14.02%1.43M1.73M37.32M19.36M30.59M15.87M+3.39%-0.81%+79.17%+31.18%-31.54%-89.57%-69.65%
50AMPGAmpliTech Group
2.200+0.270+13.99%80.08M206.47M27.54M20.99M12.52M9.54M+156.11%+147.75%+161.69%+159.74%+109.52%+25.71%+17.02%