OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CEROCERo Therapeutics0.196+0.126+180.00%1.45B272.87M28.92M9.22M147.54M47.02M+160.99%+158.58%+98.58%+34.34%-80.97%-98.20%-98.22%
2MFHMercurity Fintech2.340+1.050+81.40%14.08M30.66M142.34M89.13M60.83M38.09M+94.98%+81.40%+34.40%+56.00%+56.52%+118.69%-10.00%
3BCGBinah Capital Group3.300+1.310+65.82%24.29M117.41M54.79M11.33M16.60M3.43M+65.00%+60.19%+24.31%-4.79%+22.22%-72.50%-72.50%
4GOVXGeoVax Labs3.1400+1.1900+61.03%33.21M95.78M26.77M26.63M8.52M8.48M+75.42%+57.79%+56.22%-55.52%+95.03%-61.94%-42.01%
5HOVRNew Horizon Aircraft0.452+0.162+55.97%120.41M57.30M11.11M7.19M24.57M15.89M+64.47%+48.30%+50.77%-28.57%-56.51%-95.72%-94.56%
6BTMBitcoin Depot2.680+0.940+54.02%20.77M59.52M48.03M16.34M17.92M6.10M+82.31%+86.11%+76.32%+60.48%+42.55%+11.43%-17.03%
7MSTXDefiance Daily Target 2X Long MSTR ETF92.610+31.400+51.30%7.92M664.46M981.67M981.67M10.60M10.60M+116.99%+63.19%+140.30%+348.04%-99.74%-99.74%-99.74%
8WKHSWorkhorse1.1900+0.4025+51.11%11.72M12.19M28.99M24.78M24.36M20.83M+61.68%+39.18%+42.72%+0.85%-72.07%-85.12%-83.47%
9MSTUT-Rex 2X Long MSTR Daily Target ETF138.070+46.580+50.91%10.29M1.29B1.61B1.61B11.66M11.66M+117.43%+63.32%+151.17%+454.94%+454.94%+454.94%+454.94%
10WRDWeRide22.470+6.970+44.97%997.26K20.09M6.17B173.97M274.49M7.74M+45.34%+32.18%+44.97%+44.97%+44.97%+44.97%+44.97%
11FTFTFuture FinTech0.4520+0.1350+42.59%3.68M1.45M9.38M7.67M20.75M16.96M+45.24%+38.78%+39.68%+53.85%-44.24%-38.07%-75.30%
12AMPXAmprius Technologies2.450+0.720+41.62%10.55M22.99M259.31M98.82M105.84M40.33M+105.88%+76.26%+78.83%+116.81%+84.21%-24.15%-53.69%
13CANCanaan1.780+0.520+41.27%46.38M79.00M538.19M461.83M302.35M259.46M+48.33%+67.92%+76.24%+106.98%+65.58%+10.56%-22.94%
14FOXOFOXO Technologies0.6950+0.1990+40.12%695.31M571.20M9.47M7.56M13.63M10.88M+411.03%+387.04%+304.07%+326.64%+133.69%+93.06%+117.87%
15CONLGraniteShares 2x Long COIN Daily ETF67.810+19.190+39.47%26.45M1.73B1.20B1.20B17.69M17.69M+175.76%+96.89%+132.23%+92.53%+37.16%+398.01%+100.29%
16GDCGD Culture Group2.280+0.640+39.02%8.10M17.92M22.24M22.04M9.76M9.67M+64.03%+34.12%-11.97%+14.00%+160.60%-25.73%-11.28%
17ADNAdvent Technologies4.9500+1.3800+38.66%803.63K3.88M13.05M10.92M2.64M2.21M+47.76%+169.02%+164.71%+54.21%+60.19%-61.96%-25.94%
18BTCTBTC Digital2.520+0.690+37.70%2.13M5.64M6.58M4.97M2.61M1.97M+51.81%+38.46%+44.00%+63.64%+15.07%-31.89%-47.72%
19SUGPSU Group Holdings2.040+0.556+37.47%27.05M57.64M27.84M8.13M13.65M3.99M+82.14%+83.78%+72.88%+7.94%-19.05%-49.00%-49.00%
20ALGSAligos Therapeutics13.990+3.800+37.29%3.16M46.29M50.19M20.51M3.59M1.47M+47.57%+57.72%+93.50%+6.57%-12.36%-6.73%-15.72%
21GRYPGryphon Digital Mining0.860+0.229+36.21%2.60M1.97M42.77M21.09M49.73M24.52M+65.61%+20.97%+52.89%+4.95%-45.91%-82.06%-90.11%
22LEDSSemiLEDs1.610+0.420+35.29%9.91M15.01M11.59M1.46M7.20M905.72K+36.44%+30.78%+34.17%+18.48%+5.92%+57.84%+15.83%
23SGNSigning Day Sports0.250+0.065+34.86%67.64M19.35M5.43M401.25K21.75M1.61M+32.71%+12.90%-0.16%+13.36%-17.44%-95.01%-77.92%
24BTCSBTCS Inc1.880+0.470+33.33%1.05M1.82M31.12M17.34M16.56M9.22M+51.61%+51.61%+46.88%+45.74%+7.43%+88.00%+15.34%
25GOEVCanoo0.6900+0.1719+33.18%14.89M9.11M59.93M56.52M86.85M81.92M+77.38%-24.80%-29.60%-54.00%-73.36%-88.13%-88.34%
26RBOTVicarious Surgical11.150+2.750+32.74%79.39K804.32K65.75M34.66M5.90M3.11M+38.34%+33.37%+61.36%+90.92%+4.55%-3.21%+1.35%
27OUSTOuster10.550+2.560+32.04%4.17M41.04M525.08M468.02M49.77M44.36M+49.65%+41.99%+49.01%+31.71%-14.78%+123.04%+37.55%
28FOAFinance of America20.950+5.040+31.68%177.76K3.66M207.96M69.83M9.93M3.33M+63.04%+60.54%+103.40%+173.86%+223.70%+168.59%+90.45%
29SMLRSemler Scientific52.140+12.300+30.87%1.40M70.31M378.86M295.51M7.27M5.67M+73.97%+76.33%+89.88%+78.32%+121.50%+51.66%+17.72%
30CINGCingulate4.5200+1.0500+30.26%522.83K2.20M14.52M14.48M3.21M3.20M+18.02%+4.15%+0.22%-74.45%-54.62%-93.92%-95.08%
31MARAMARA Holdings25.010+5.760+29.92%125.54M2.99B7.36B7.21B294.47M288.15M+61.35%+32.05%+47.29%+54.00%+17.14%+172.44%+6.47%
32CLSKCleanSpark17.610+4.040+29.77%68.16M1.14B4.46B4.32B253.14M245.48M+70.56%+54.61%+83.63%+55.43%-3.82%+370.86%+59.66%
33ANYSphere 3d1.6200+0.3700+29.60%4.44M6.79M33.60M31.64M20.74M19.53M+57.28%+43.36%+68.64%+93.20%+36.71%+68.75%-51.20%
34MTNBMatinas BioPharma0.9000+0.2043+29.37%1.80M1.53M4.51M4.40M5.02M4.89M+58.62%-71.88%-71.61%-88.39%-89.60%-93.48%-91.67%
35ETHUVolatility Shares 2x Ether ETF8.980+2.030+29.21%32.52M276.88M255.75M255.75M28.48M28.48M+88.85%+73.93%+56.38%+44.79%-41.01%-41.01%-41.01%
36ETHTProShares Ultra Ether ETF24.870+5.590+28.99%1.41M32.69M86.55M86.55M3.48M3.48M+88.98%+84.77%+65.80%+55.06%-37.74%-37.74%-37.74%
37MAXNMaxeon Solar Technologies11.370+2.550+28.91%3.38M37.89M173.85M61.22M15.29M5.38M+7.98%+75.73%+101.24%-2.24%-95.80%-97.93%-98.41%
38PTIXProtagenic Therapeutics0.7700+0.1699+28.31%136.97K95.64K4.94M4.01M6.42M5.20M+26.85%+37.48%+45.26%+45.01%-51.81%-3.75%-22.22%
39ETUT-Rex 2X Long Ether Daily Target ETF42.627+9.338+28.05%79.11K3.16M1.71M1.71M40.00K40.00K+86.43%+72.35%+69.96%+69.96%+69.96%+69.96%+69.96%
40KULRKULR Technology0.4598+0.0998+27.72%19.04M8.12M91.51M74.84M199.03M162.78M+60.94%+50.90%+48.32%+113.46%+16.41%+45.97%+148.54%
41BTCLT-Rex 2X Long Bitcoin Daily Target ETF46.850+10.000+27.14%267.32K11.99M30.45M30.45M650.00K650.00K+63.70%+51.28%+67.02%+91.69%+85.84%+85.84%+85.84%
42BITX2x Bitcoin Strategy ETF49.980+10.650+27.08%21.57M1.03B3.08B3.08B61.55M61.55M+63.92%+51.77%+67.74%+90.40%+21.23%+195.92%+149.50%
43REVBRevelation Biosciences1.0400+0.2200+26.83%20.26M22.25M4.46M4.46M4.29M4.29M+22.64%+25.30%+31.56%+20.79%-47.05%-93.92%-93.07%
44BKKTBakkt Holdings12.450+2.630+26.78%711.11K8.74M78.70M75.46M6.32M6.06M+38.95%+6.59%+11.46%-9.72%-23.05%-30.83%-77.67%
45BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF49.409+10.399+26.66%129.81K6.11M34.09M34.09M690.00K690.00K+63.20%+51.10%+66.08%+105.37%+26.75%+95.37%+95.37%
46BTDRBitdeer Technologies11.340+2.380+26.56%10.46M114.93M1.90B738.83M167.21M65.15M+59.05%+21.02%+39.48%+75.54%+91.88%+200.80%+15.01%
47BITUProShares Ultra Bitcoin ETF46.020+9.630+26.46%6.40M278.93M895.09M895.09M19.45M19.45M+63.71%+51.53%+67.16%+91.75%+24.52%+32.08%+32.08%
48BTBTBit Digital5.420+1.130+26.34%60.41M321.81M801.03M797.02M147.79M147.05M+60.83%+25.75%+64.74%+84.35%+99.26%+175.13%+28.13%
49PWMPrestige Wealth1.050+0.219+26.32%18.55M24.05M20.92M17.07M19.92M16.25M+23.38%+15.38%+37.25%+45.83%-2.33%-50.00%-50.00%
50SAVESpirit Airlines3.400+0.700+25.93%29.80M98.49M372.36M369.69M109.52M108.73M+45.30%+18.47%+106.06%+21.86%-10.05%-60.21%-78.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CEROCERo Therapeutics
0.196+0.126+180.00%1.45B272.87M28.92M9.22M147.54M47.02M+160.99%+158.58%+98.58%+34.34%-80.97%-98.20%-98.22%
2MFHMercurity Fintech
2.340+1.050+81.40%14.08M30.66M142.34M89.13M60.83M38.09M+94.98%+81.40%+34.40%+56.00%+56.52%+118.69%-10.00%
3BCGBinah Capital Group
3.300+1.310+65.82%24.29M117.41M54.79M11.33M16.60M3.43M+65.00%+60.19%+24.31%-4.79%+22.22%-72.50%-72.50%
4GOVXGeoVax Labs
3.1400+1.1900+61.03%33.21M95.78M26.77M26.63M8.52M8.48M+75.42%+57.79%+56.22%-55.52%+95.03%-61.94%-42.01%
5HOVRNew Horizon Aircraft
0.452+0.162+55.97%120.41M57.30M11.11M7.19M24.57M15.89M+64.47%+48.30%+50.77%-28.57%-56.51%-95.72%-94.56%
6BTMBitcoin Depot
2.680+0.940+54.02%20.77M59.52M48.03M16.34M17.92M6.10M+82.31%+86.11%+76.32%+60.48%+42.55%+11.43%-17.03%
7MSTXDefiance Daily Target 2X Long MSTR ETF
92.610+31.400+51.30%7.92M664.46M981.67M981.67M10.60M10.60M+116.99%+63.19%+140.30%+348.04%-99.74%-99.74%-99.74%
8WKHSWorkhorse
1.1900+0.4025+51.11%11.72M12.19M28.99M24.78M24.36M20.83M+61.68%+39.18%+42.72%+0.85%-72.07%-85.12%-83.47%
9MSTUT-Rex 2X Long MSTR Daily Target ETF
138.070+46.580+50.91%10.29M1.29B1.61B1.61B11.66M11.66M+117.43%+63.32%+151.17%+454.94%+454.94%+454.94%+454.94%
10WRDWeRide
22.470+6.970+44.97%997.26K20.09M6.17B173.97M274.49M7.74M+45.34%+32.18%+44.97%+44.97%+44.97%+44.97%+44.97%
11FTFTFuture FinTech
0.4520+0.1350+42.59%3.68M1.45M9.38M7.67M20.75M16.96M+45.24%+38.78%+39.68%+53.85%-44.24%-38.07%-75.30%
12AMPXAmprius Technologies
2.450+0.720+41.62%10.55M22.99M259.31M98.82M105.84M40.33M+105.88%+76.26%+78.83%+116.81%+84.21%-24.15%-53.69%
13CANCanaan
1.780+0.520+41.27%46.38M79.00M538.19M461.83M302.35M259.46M+48.33%+67.92%+76.24%+106.98%+65.58%+10.56%-22.94%
14FOXOFOXO Technologies
0.6950+0.1990+40.12%695.31M571.20M9.47M7.56M13.63M10.88M+411.03%+387.04%+304.07%+326.64%+133.69%+93.06%+117.87%
15CONLGraniteShares 2x Long COIN Daily ETF
67.810+19.190+39.47%26.45M1.73B1.20B1.20B17.69M17.69M+175.76%+96.89%+132.23%+92.53%+37.16%+398.01%+100.29%
16GDCGD Culture Group
2.280+0.640+39.02%8.10M17.92M22.24M22.04M9.76M9.67M+64.03%+34.12%-11.97%+14.00%+160.60%-25.73%-11.28%
17ADNAdvent Technologies
4.9500+1.3800+38.66%803.63K3.88M13.05M10.92M2.64M2.21M+47.76%+169.02%+164.71%+54.21%+60.19%-61.96%-25.94%
18BTCTBTC Digital
2.520+0.690+37.70%2.13M5.64M6.58M4.97M2.61M1.97M+51.81%+38.46%+44.00%+63.64%+15.07%-31.89%-47.72%
19SUGPSU Group Holdings
2.040+0.556+37.47%27.05M57.64M27.84M8.13M13.65M3.99M+82.14%+83.78%+72.88%+7.94%-19.05%-49.00%-49.00%
20ALGSAligos Therapeutics
13.990+3.800+37.29%3.16M46.29M50.19M20.51M3.59M1.47M+47.57%+57.72%+93.50%+6.57%-12.36%-6.73%-15.72%
21GRYPGryphon Digital Mining
0.860+0.229+36.21%2.60M1.97M42.77M21.09M49.73M24.52M+65.61%+20.97%+52.89%+4.95%-45.91%-82.06%-90.11%
22LEDSSemiLEDs
1.610+0.420+35.29%9.91M15.01M11.59M1.46M7.20M905.72K+36.44%+30.78%+34.17%+18.48%+5.92%+57.84%+15.83%
23SGNSigning Day Sports
0.250+0.065+34.86%67.64M19.35M5.43M401.25K21.75M1.61M+32.71%+12.90%-0.16%+13.36%-17.44%-95.01%-77.92%
24BTCSBTCS Inc
1.880+0.470+33.33%1.05M1.82M31.12M17.34M16.56M9.22M+51.61%+51.61%+46.88%+45.74%+7.43%+88.00%+15.34%
25GOEVCanoo
0.6900+0.1719+33.18%14.89M9.11M59.93M56.52M86.85M81.92M+77.38%-24.80%-29.60%-54.00%-73.36%-88.13%-88.34%
26RBOTVicarious Surgical
11.150+2.750+32.74%79.39K804.32K65.75M34.66M5.90M3.11M+38.34%+33.37%+61.36%+90.92%+4.55%-3.21%+1.35%
27OUSTOuster
10.550+2.560+32.04%4.17M41.04M525.08M468.02M49.77M44.36M+49.65%+41.99%+49.01%+31.71%-14.78%+123.04%+37.55%
28FOAFinance of America
20.950+5.040+31.68%177.76K3.66M207.96M69.83M9.93M3.33M+63.04%+60.54%+103.40%+173.86%+223.70%+168.59%+90.45%
29SMLRSemler Scientific
52.140+12.300+30.87%1.40M70.31M378.86M295.51M7.27M5.67M+73.97%+76.33%+89.88%+78.32%+121.50%+51.66%+17.72%
30CINGCingulate
4.5200+1.0500+30.26%522.83K2.20M14.52M14.48M3.21M3.20M+18.02%+4.15%+0.22%-74.45%-54.62%-93.92%-95.08%
31MARAMARA Holdings
25.010+5.760+29.92%125.54M2.99B7.36B7.21B294.47M288.15M+61.35%+32.05%+47.29%+54.00%+17.14%+172.44%+6.47%
32CLSKCleanSpark
17.610+4.040+29.77%68.16M1.14B4.46B4.32B253.14M245.48M+70.56%+54.61%+83.63%+55.43%-3.82%+370.86%+59.66%
33ANYSphere 3d
1.6200+0.3700+29.60%4.44M6.79M33.60M31.64M20.74M19.53M+57.28%+43.36%+68.64%+93.20%+36.71%+68.75%-51.20%
34MTNBMatinas BioPharma
0.9000+0.2043+29.37%1.80M1.53M4.51M4.40M5.02M4.89M+58.62%-71.88%-71.61%-88.39%-89.60%-93.48%-91.67%
35ETHUVolatility Shares 2x Ether ETF
8.980+2.030+29.21%32.52M276.88M255.75M255.75M28.48M28.48M+88.85%+73.93%+56.38%+44.79%-41.01%-41.01%-41.01%
36ETHTProShares Ultra Ether ETF
24.870+5.590+28.99%1.41M32.69M86.55M86.55M3.48M3.48M+88.98%+84.77%+65.80%+55.06%-37.74%-37.74%-37.74%
37MAXNMaxeon Solar Technologies
11.370+2.550+28.91%3.38M37.89M173.85M61.22M15.29M5.38M+7.98%+75.73%+101.24%-2.24%-95.80%-97.93%-98.41%
38PTIXProtagenic Therapeutics
0.7700+0.1699+28.31%136.97K95.64K4.94M4.01M6.42M5.20M+26.85%+37.48%+45.26%+45.01%-51.81%-3.75%-22.22%
39ETUT-Rex 2X Long Ether Daily Target ETF
42.627+9.338+28.05%79.11K3.16M1.71M1.71M40.00K40.00K+86.43%+72.35%+69.96%+69.96%+69.96%+69.96%+69.96%
40KULRKULR Technology
0.4598+0.0998+27.72%19.04M8.12M91.51M74.84M199.03M162.78M+60.94%+50.90%+48.32%+113.46%+16.41%+45.97%+148.54%
41BTCLT-Rex 2X Long Bitcoin Daily Target ETF
46.850+10.000+27.14%267.32K11.99M30.45M30.45M650.00K650.00K+63.70%+51.28%+67.02%+91.69%+85.84%+85.84%+85.84%
42BITX2x Bitcoin Strategy ETF
49.980+10.650+27.08%21.57M1.03B3.08B3.08B61.55M61.55M+63.92%+51.77%+67.74%+90.40%+21.23%+195.92%+149.50%
43REVBRevelation Biosciences
1.0400+0.2200+26.83%20.26M22.25M4.46M4.46M4.29M4.29M+22.64%+25.30%+31.56%+20.79%-47.05%-93.92%-93.07%
44BKKTBakkt Holdings
12.450+2.630+26.78%711.11K8.74M78.70M75.46M6.32M6.06M+38.95%+6.59%+11.46%-9.72%-23.05%-30.83%-77.67%
45BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
49.409+10.399+26.66%129.81K6.11M34.09M34.09M690.00K690.00K+63.20%+51.10%+66.08%+105.37%+26.75%+95.37%+95.37%
46BTDRBitdeer Technologies
11.340+2.380+26.56%10.46M114.93M1.90B738.83M167.21M65.15M+59.05%+21.02%+39.48%+75.54%+91.88%+200.80%+15.01%
47BITUProShares Ultra Bitcoin ETF
46.020+9.630+26.46%6.40M278.93M895.09M895.09M19.45M19.45M+63.71%+51.53%+67.16%+91.75%+24.52%+32.08%+32.08%
48BTBTBit Digital
5.420+1.130+26.34%60.41M321.81M801.03M797.02M147.79M147.05M+60.83%+25.75%+64.74%+84.35%+99.26%+175.13%+28.13%
49PWMPrestige Wealth
1.050+0.219+26.32%18.55M24.05M20.92M17.07M19.92M16.25M+23.38%+15.38%+37.25%+45.83%-2.33%-50.00%-50.00%
50SAVESpirit Airlines
3.400+0.700+25.93%29.80M98.49M372.36M369.69M109.52M108.73M+45.30%+18.47%+106.06%+21.86%-10.05%-60.21%-78.67%