No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ASSTAsset Entities0.8885+0.4240+91.28%251.86M286.11M7.74M5.99M8.71M6.74M+93.40%+55.88%+111.55%-6.27%-37.87%-62.19%+81.33%
2USEGUS Energy4.251+1.931+83.22%97.42M478.77M118.87M1.33M27.97M311.90K+88.92%+157.62%+195.19%+174.24%+320.86%+304.83%+160.78%
3VATEInnovate Corp8.624+3.514+68.77%18.06M143.91M114.37M41.79M13.26M4.85M+81.94%+57.66%+66.81%+36.03%+46.47%-16.27%+74.57%
4GCTKGlucotrack0.1389+0.0540+63.60%525.47M61.75M2.23M1.56M16.05M11.20M-7.21%-52.64%-40.39%-93.45%-90.01%-87.91%-62.76%
5HUSAHouston American Energy2.435+0.765+45.81%33.49M91.04M31.87M24.48M13.09M10.05M+30.21%+75.18%+93.25%+67.93%+94.80%+52.19%+88.76%
6EONREON Resources1.480+0.460+45.08%127.07M209.23M13.75M7.40M9.29M5.00M+30.96%+94.71%+180.80%+14.71%-44.99%-27.81%+80.51%
7RDWRedwire21.274+6.524+44.23%8.25M162.08M1.42B524.27M66.54M24.64M+52.61%+17.60%+70.60%+139.04%+205.23%+626.09%+29.25%
8DOGZDogness25.9800+7.8800+43.54%1.48M30.99M330.74M43.17M12.73M1.66M-39.51%-29.02%-44.20%-50.93%+65.79%+716.98%-42.89%
9TPETTrio Petroleum2.490+0.710+39.89%43.62M118.74M16.75M14.52M6.73M5.83M+11.16%+116.52%+203.47%-26.42%-48.45%-50.20%+105.79%
10SOPASociety Pass1.2300+0.3403+38.25%2.13M2.51M4.48M3.58M3.65M2.91M+38.20%+16.59%+52.89%+9.72%-16.89%-61.43%+36.97%
11SSTSystem10.837+0.227+37.13%17.79M16.01M59.15M6.01M70.71M7.18M+30.68%-6.11%-3.84%-20.32%-39.38%-48.04%-6.87%
12DWTXDogwood Therapeutics2.550+0.680+36.36%10.99M26.73M3.40M3.18M1.33M1.25M+9.91%-2.30%+5.37%-37.96%-53.42%-78.94%+2.41%
13WKEYWISeKey9.980+2.620+35.60%2.95M28.28M111.74M106.73M11.20M10.69M+25.85%-7.16%+29.61%+379.81%+386.83%+394.06%+10.22%
14RGTIRigetti Computing13.1950+3.3650+34.23%190.61M2.37B3.70B3.32B280.05M251.47M+118.10%-30.63%+23.43%+972.76%+1181.07%+1099.55%-13.53%
15VSATViasat11.930+3.040+34.20%11.81M134.84M1.53B1.13B128.39M95.09M+54.13%+31.39%+40.35%+12.49%-38.91%-52.03%+40.19%
16CAMPCamp4 Therapeutics6.160+1.540+33.33%236.73K1.42M124.19M42.01M20.16M6.82M+55.95%+24.44%+26.49%-43.49%-44.00%-44.00%+18.01%
17TEMTempus AI46.180+11.030+31.38%28.73M1.33B7.27B3.42B157.45M74.06M+42.80%+20.73%+34.66%-0.75%+5.27%+24.81%+36.79%
18EOLSEvolus13.620+3.110+29.59%2.29M31.54M862.44M683.50M63.32M50.18M+38.98%+18.13%+22.92%-15.09%+10.11%+12.66%+23.37%
19HSDTHelius Medical Technologies0.9689+0.2179+29.01%104.81M131.57M3.61M3.60M3.73M3.72M+42.49%+39.93%+98.79%+64.19%+34.38%-86.20%+44.55%
20RKLBRocket Lab30.648+6.648+27.70%53.48M1.60B13.76B10.71B448.96M349.53M+28.18%+6.64%+33.72%+174.62%+476.08%+506.88%+20.33%
21ONMDOneMedNet1.450+0.290+24.97%141.11K190.84K40.57M19.83M27.99M13.68M+40.75%+2.09%+50.20%+106.80%+26.06%+228.73%+6.60%
22LITMSnow Lake Resources1.110+0.220+24.73%21.78M22.89M84.83M78.51M76.42M70.73M+43.21%+24.71%+35.45%+289.47%+63.24%+9.90%+15.63%
23LINKInterlink Electronics9.290+1.820+24.36%124.79K1.08M91.64M29.05M9.86M3.13M+45.84%+40.76%+52.80%+181.52%+122.79%+7.19%+49.00%
24ALLKAllakos1.055+0.200+23.32%607.72K613.93K94.26M62.94M89.34M59.66M+21.97%-9.05%-1.40%-21.27%+16.55%-12.81%-12.81%
25XCURExicure12.4084+2.3384+23.22%92.23K1.03M37.71M19.76M3.04M1.59M+57.07%-13.59%-29.34%+382.82%+467.63%+342.37%-9.23%
26NINENine Energy Service1.454+0.274+23.19%17.95M27.82M61.58M35.93M42.36M24.72M+17.23%+1.65%+58.17%+39.77%-21.00%-38.92%+29.79%
27GHGuardant Health44.982+8.322+22.70%4.37M186.75M5.56B4.71B123.55M104.77M+18.06%+33.24%+39.00%+121.04%+27.50%+93.80%+47.24%
28CHROChannel Therapeutics2.330+0.430+22.63%31.47M98.46M14.05M2.36M6.03M1.01M+158.89%+191.25%+294.92%+232.86%+92.58%-61.17%+263.49%
29CLPTClearPoint Neuro18.430+3.390+22.54%553.38K9.87M508.39M468.48M27.58M25.42M+19.68%+15.98%+22.21%+44.10%+163.29%+137.50%+19.83%
30NNENANO Nuclear Energy30.070+5.360+21.69%6.25M178.63M1.10B1.01B36.60M33.61M+47.47%+11.33%+26.72%+27.69%+118.37%+651.75%+20.79%
31CJETChijet Motor2.130+0.375+21.37%397.75K780.83K14.99M3.87M7.04M1.82M+11.52%-0.47%+9.23%+2.40%-35.45%-89.55%-8.19%
32PLPlanet Labs PBC4.625+0.805+21.07%7.63M34.67M1.37B989.65M296.71M213.98M+29.55%+9.60%+19.51%+100.22%+89.55%+102.85%+14.48%
33BPTBP Prudhoe Bay Royalty Trust0.557+0.096+20.80%2.24M1.30M11.92M11.92M21.40M21.40M+3.15%-21.10%-13.64%-49.82%-65.19%-79.60%+2.39%
34GTECGreenland Technologies2.739+0.469+20.66%683.67K1.76M37.24M17.71M13.59M6.47M+52.17%+37.64%+36.61%+18.57%+58.32%-20.61%+41.19%
35SIDUSidus Space3.0995+0.5095+19.67%9.17M28.47M26.97M26.32M8.70M8.49M+31.33%-6.08%-31.88%+25.49%+16.96%-56.95%-36.74%
36GNLXGenelux2.940+0.480+19.51%1.23M3.84M101.54M77.68M34.54M26.42M+20.49%+15.75%+28.38%+13.08%+33.64%-74.74%+24.58%
37LUNRIntuitive Machines22.040+3.530+19.07%23.66M514.17M2.04B1.92B92.61M86.90M+30.34%+0.69%+67.60%+156.88%+429.81%+687.14%+21.37%
38MNTSMomentus7.8783+1.2383+18.65%557.86K4.40M19.01M18.07M2.41M2.29M+19.91%-12.27%-2.62%-7.99%-5.04%-29.02%-0.65%
39OKLOOklo Inc30.895+4.845+18.60%17.94M529.00M4.23B2.08B136.80M67.35M+35.03%+13.38%+68.09%+48.32%+251.48%+190.09%+45.53%
40PRLDPrelude Therapeutics1.245+0.195+18.57%794.98K938.16K68.52M17.29M55.04M13.89M+20.87%-10.43%+37.37%-29.26%-77.16%-62.27%-2.35%
41BNRGBrenmiller Energy2.1300+0.3300+18.33%1.05M2.28M17.24M11.49M8.09M5.39M-17.44%+28.31%+213.24%+142.05%+161.13%-63.22%+63.85%
42MYNAMynaric0.525+0.081+18.22%561.34K279.39K13.27M11.85M25.27M22.58M-6.27%-42.82%+38.13%-58.34%-86.64%-90.37%-29.56%
43BRNBarnwell Industries1.950+0.300+18.18%697.98K1.39M19.60M9.53M10.05M4.89M+17.47%+30.87%+36.36%-3.70%-16.67%-21.05%+29.14%
44SOFXDefiance Daily Target 2x Long SOFI ETF26.556+4.032+17.90%91.02K2.30M1.33M1.33M50.00K50.00K+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
45CYDChina Yuchai International12.190+1.810+17.44%181.88K2.16M458.74M90.61M37.63M7.43M+19.86%+25.41%+38.05%+0.91%+32.14%+46.73%+27.91%
46CDIOCardio Diagnostics0.622+0.092+17.41%1.64M981.09K25.15M22.65M40.44M36.42M-0.99%-34.96%-30.91%+185.23%+35.17%-71.61%-32.19%
47VUZIVuzix3.590+0.530+17.32%2.43M8.41M264.28M218.54M73.62M60.88M+14.70%-18.22%-4.27%+176.15%+187.20%+101.69%-8.88%
48GODNGolden Star Acquisition Corp14.850+2.150+16.93%28.48K413.34K67.33M31.58M4.53M2.13M+31.59%+31.77%+32.35%+32.47%+36.49%+41.97%+31.88%
49AMWLAmerican Well11.150+1.600+16.75%108.66K1.17M170.82M131.54M15.32M11.80M+29.95%+49.06%+41.86%+10.29%+32.42%-51.94%+53.79%
50REPLReplimune11.825+1.685+16.62%1.33M16.08M890.90M597.36M75.34M50.52M+8.59%-6.30%+1.42%-1.21%+17.54%+50.64%-2.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ASSTAsset Entities
0.8885+0.4240+91.28%251.86M286.11M7.74M5.99M8.71M6.74M+93.40%+55.88%+111.55%-6.27%-37.87%-62.19%+81.33%
1PLPlanet Labs PBC
4.625+0.805+21.07%7.63M34.67M1.37B989.65M296.71M213.98M+29.55%+9.60%+19.51%+100.22%+89.55%+102.85%+14.48%
2USEGUS Energy
4.251+1.931+83.22%97.42M478.77M118.87M1.33M27.97M311.90K+88.92%+157.62%+195.19%+174.24%+320.86%+304.83%+160.78%
3VATEInnovate Corp
8.624+3.514+68.77%18.06M143.91M114.37M41.79M13.26M4.85M+81.94%+57.66%+66.81%+36.03%+46.47%-16.27%+74.57%
4GCTKGlucotrack
0.1389+0.0540+63.60%525.47M61.75M2.23M1.56M16.05M11.20M-7.21%-52.64%-40.39%-93.45%-90.01%-87.91%-62.76%
5HUSAHouston American Energy
2.435+0.765+45.81%33.49M91.04M31.87M24.48M13.09M10.05M+30.21%+75.18%+93.25%+67.93%+94.80%+52.19%+88.76%
6EONREON Resources
1.480+0.460+45.08%127.07M209.23M13.75M7.40M9.29M5.00M+30.96%+94.71%+180.80%+14.71%-44.99%-27.81%+80.51%
7RDWRedwire
21.274+6.524+44.23%8.25M162.08M1.42B524.27M66.54M24.64M+52.61%+17.60%+70.60%+139.04%+205.23%+626.09%+29.25%
8DOGZDogness
25.9800+7.8800+43.54%1.48M30.99M330.74M43.17M12.73M1.66M-39.51%-29.02%-44.20%-50.93%+65.79%+716.98%-42.89%
9TPETTrio Petroleum
2.490+0.710+39.89%43.62M118.74M16.75M14.52M6.73M5.83M+11.16%+116.52%+203.47%-26.42%-48.45%-50.20%+105.79%
10SOPASociety Pass
1.2300+0.3403+38.25%2.13M2.51M4.48M3.58M3.65M2.91M+38.20%+16.59%+52.89%+9.72%-16.89%-61.43%+36.97%
11SSTSystem1
0.837+0.227+37.13%17.79M16.01M59.15M6.01M70.71M7.18M+30.68%-6.11%-3.84%-20.32%-39.38%-48.04%-6.87%
12DWTXDogwood Therapeutics
2.550+0.680+36.36%10.99M26.73M3.40M3.18M1.33M1.25M+9.91%-2.30%+5.37%-37.96%-53.42%-78.94%+2.41%
13WKEYWISeKey
9.980+2.620+35.60%2.95M28.28M111.74M106.73M11.20M10.69M+25.85%-7.16%+29.61%+379.81%+386.83%+394.06%+10.22%
14RGTIRigetti Computing
13.1950+3.3650+34.23%190.61M2.37B3.70B3.32B280.05M251.47M+118.10%-30.63%+23.43%+972.76%+1181.07%+1099.55%-13.53%
15VSATViasat
11.930+3.040+34.20%11.81M134.84M1.53B1.13B128.39M95.09M+54.13%+31.39%+40.35%+12.49%-38.91%-52.03%+40.19%
16CAMPCamp4 Therapeutics
6.160+1.540+33.33%236.73K1.42M124.19M42.01M20.16M6.82M+55.95%+24.44%+26.49%-43.49%-44.00%-44.00%+18.01%
17TEMTempus AI
46.180+11.030+31.38%28.73M1.33B7.27B3.42B157.45M74.06M+42.80%+20.73%+34.66%-0.75%+5.27%+24.81%+36.79%
18EOLSEvolus
13.620+3.110+29.59%2.29M31.54M862.44M683.50M63.32M50.18M+38.98%+18.13%+22.92%-15.09%+10.11%+12.66%+23.37%
19HSDTHelius Medical Technologies
0.9689+0.2179+29.01%104.81M131.57M3.61M3.60M3.73M3.72M+42.49%+39.93%+98.79%+64.19%+34.38%-86.20%+44.55%
20RKLBRocket Lab
30.648+6.648+27.70%53.48M1.60B13.76B10.71B448.96M349.53M+28.18%+6.64%+33.72%+174.62%+476.08%+506.88%+20.33%
21ONMDOneMedNet
1.450+0.290+24.97%141.11K190.84K40.57M19.83M27.99M13.68M+40.75%+2.09%+50.20%+106.80%+26.06%+228.73%+6.60%
22LITMSnow Lake Resources
1.110+0.220+24.73%21.78M22.89M84.83M78.51M76.42M70.73M+43.21%+24.71%+35.45%+289.47%+63.24%+9.90%+15.63%
23LINKInterlink Electronics
9.290+1.820+24.36%124.79K1.08M91.64M29.05M9.86M3.13M+45.84%+40.76%+52.80%+181.52%+122.79%+7.19%+49.00%
24ALLKAllakos
1.055+0.200+23.32%607.72K613.93K94.26M62.94M89.34M59.66M+21.97%-9.05%-1.40%-21.27%+16.55%-12.81%-12.81%
25XCURExicure
12.4084+2.3384+23.22%92.23K1.03M37.71M19.76M3.04M1.59M+57.07%-13.59%-29.34%+382.82%+467.63%+342.37%-9.23%
26NINENine Energy Service
1.454+0.274+23.19%17.95M27.82M61.58M35.93M42.36M24.72M+17.23%+1.65%+58.17%+39.77%-21.00%-38.92%+29.79%
27GHGuardant Health
44.982+8.322+22.70%4.37M186.75M5.56B4.71B123.55M104.77M+18.06%+33.24%+39.00%+121.04%+27.50%+93.80%+47.24%
28CHROChannel Therapeutics
2.330+0.430+22.63%31.47M98.46M14.05M2.36M6.03M1.01M+158.89%+191.25%+294.92%+232.86%+92.58%-61.17%+263.49%
29CLPTClearPoint Neuro
18.430+3.390+22.54%553.38K9.87M508.39M468.48M27.58M25.42M+19.68%+15.98%+22.21%+44.10%+163.29%+137.50%+19.83%
30NNENANO Nuclear Energy
30.070+5.360+21.69%6.25M178.63M1.10B1.01B36.60M33.61M+47.47%+11.33%+26.72%+27.69%+118.37%+651.75%+20.79%
31CJETChijet Motor
2.130+0.375+21.37%397.75K780.83K14.99M3.87M7.04M1.82M+11.52%-0.47%+9.23%+2.40%-35.45%-89.55%-8.19%
32PLPlanet Labs PBC
4.625+0.805+21.07%7.63M34.67M1.37B989.65M296.71M213.98M+29.55%+9.60%+19.51%+100.22%+89.55%+102.85%+14.48%
33BPTBP Prudhoe Bay Royalty Trust
0.557+0.096+20.80%2.24M1.30M11.92M11.92M21.40M21.40M+3.15%-21.10%-13.64%-49.82%-65.19%-79.60%+2.39%
34GTECGreenland Technologies
2.739+0.469+20.66%683.67K1.76M37.24M17.71M13.59M6.47M+52.17%+37.64%+36.61%+18.57%+58.32%-20.61%+41.19%
35SIDUSidus Space
3.0995+0.5095+19.67%9.17M28.47M26.97M26.32M8.70M8.49M+31.33%-6.08%-31.88%+25.49%+16.96%-56.95%-36.74%
36GNLXGenelux
2.940+0.480+19.51%1.23M3.84M101.54M77.68M34.54M26.42M+20.49%+15.75%+28.38%+13.08%+33.64%-74.74%+24.58%
37LUNRIntuitive Machines
22.040+3.530+19.07%23.66M514.17M2.04B1.92B92.61M86.90M+30.34%+0.69%+67.60%+156.88%+429.81%+687.14%+21.37%
38MNTSMomentus
7.8783+1.2383+18.65%557.86K4.40M19.01M18.07M2.41M2.29M+19.91%-12.27%-2.62%-7.99%-5.04%-29.02%-0.65%
39OKLOOklo Inc
30.895+4.845+18.60%17.94M529.00M4.23B2.08B136.80M67.35M+35.03%+13.38%+68.09%+48.32%+251.48%+190.09%+45.53%
40PRLDPrelude Therapeutics
1.245+0.195+18.57%794.98K938.16K68.52M17.29M55.04M13.89M+20.87%-10.43%+37.37%-29.26%-77.16%-62.27%-2.35%
41BNRGBrenmiller Energy
2.1300+0.3300+18.33%1.05M2.28M17.24M11.49M8.09M5.39M-17.44%+28.31%+213.24%+142.05%+161.13%-63.22%+63.85%
42MYNAMynaric
0.525+0.081+18.22%561.34K279.39K13.27M11.85M25.27M22.58M-6.27%-42.82%+38.13%-58.34%-86.64%-90.37%-29.56%
43BRNBarnwell Industries
1.950+0.300+18.18%697.98K1.39M19.60M9.53M10.05M4.89M+17.47%+30.87%+36.36%-3.70%-16.67%-21.05%+29.14%
44SOFXDefiance Daily Target 2x Long SOFI ETF
26.556+4.032+17.90%91.02K2.30M1.33M1.33M50.00K50.00K+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%+29.23%
45CYDChina Yuchai International
12.190+1.810+17.44%181.88K2.16M458.74M90.61M37.63M7.43M+19.86%+25.41%+38.05%+0.91%+32.14%+46.73%+27.91%
46CDIOCardio Diagnostics
0.622+0.092+17.41%1.64M981.09K25.15M22.65M40.44M36.42M-0.99%-34.96%-30.91%+185.23%+35.17%-71.61%-32.19%
47VUZIVuzix
3.590+0.530+17.32%2.43M8.41M264.28M218.54M73.62M60.88M+14.70%-18.22%-4.27%+176.15%+187.20%+101.69%-8.88%
48GODNGolden Star Acquisition Corp
14.850+2.150+16.93%28.48K413.34K67.33M31.58M4.53M2.13M+31.59%+31.77%+32.35%+32.47%+36.49%+41.97%+31.88%
49AMWLAmerican Well
11.150+1.600+16.75%108.66K1.17M170.82M131.54M15.32M11.80M+29.95%+49.06%+41.86%+10.29%+32.42%-51.94%+53.79%
50REPLReplimune
11.825+1.685+16.62%1.33M16.08M890.90M597.36M75.34M50.52M+8.59%-6.30%+1.42%-1.21%+17.54%+50.64%-2.35%