OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics5.9000+4.2900+266.46%71.48M487.31M15.99M10.52M2.71M1.78M+333.82%+235.23%+113.10%+114.55%+179.62%+149.23%+76.12%
2CNEYCN Energy0.6522+0.3366+106.65%132.33M93.60M4.51M4.29M6.91M6.58M+72.81%+91.68%+41.14%+118.71%+25.91%-77.73%-67.50%
3SRMSRM Entertainment1.180+0.550+87.22%103.04M140.97M16.37M3.81M13.88M3.23M+76.07%+96.52%+67.88%+47.44%+0.40%-60.81%-23.89%
4HTOOFusion Fuel Green0.584+0.266+83.77%66.69M36.33M13.40M10.04M22.92M17.17M+86.71%+72.90%-3.60%-4.21%-45.38%-46.87%-47.82%
5CCRNCross Country Healthcare18.135+6.975+62.50%2.87M52.03M596.94M574.94M32.92M31.70M+70.12%+74.88%+58.38%+30.66%+22.78%-10.58%-19.90%
6XCURExicure21.6560+7.6560+54.69%524.06K10.79M56.43M25.04M2.61M1.16M-21.79%+272.10%+649.34%+1116.63%+1192.12%+1039.79%+646.37%
7SMXSMX (Security Matters)0.270+0.075+38.60%26.51M6.73M2.33M2.09M8.64M7.74M+26.58%+11.11%-10.33%-91.79%-97.00%-99.66%-99.49%
8HRTXHeron Therapeutics1.620+0.440+37.29%40.20M67.04M246.39M186.30M152.09M115.00M+47.27%+36.13%-8.47%-10.99%-55.43%+12.50%-4.71%
9TOIThe Oncology Institute0.2516+0.0587+30.43%10.64M2.84M19.01M11.54M75.56M45.87M+45.77%+39.78%-10.14%-11.72%-45.78%-81.90%-87.67%
10OPTTOcean Power Technologies0.4688+0.0988+26.70%33.76M14.34M59.18M57.54M126.23M122.74M+60.60%+212.53%+214.21%+160.44%+215.90%+33.22%+48.35%
11RBOTVicarious Surgical18.566+3.626+24.27%65.37K1.15M109.69M57.86M5.91M3.12M+52.05%+100.06%+132.07%+234.21%+97.72%+121.89%+68.76%
12PSTGPure Storage66.519+12.979+24.24%5.03M325.34M21.80B20.65B327.69M310.48M+21.83%+33.31%+30.05%+42.41%-2.61%+109.11%+86.54%
13BDMDBaird Medical Investment Holdings2.837+0.537+23.33%29.99K75.96K101.49M36.34M35.78M12.81M+18.17%+16.25%-3.84%-74.24%-74.33%-73.34%-73.51%
14SVMHSRIVARU Holding0.027+0.005+23.18%372.14M10.33M14.85M12.74M548.15M470.22M+13.87%+14.83%+1.31%-74.55%-82.23%-99.46%-92.42%
15RECTRectitude Holdings7.330+1.375+23.09%29.79K202.94K106.29M14.66M14.50M2.00M+95.47%+109.43%+127.64%+127.64%+83.25%+83.25%+83.25%
16ALTAltimmune10.735+1.945+22.13%3.83M39.40M763.52M757.86M71.12M70.60M+27.34%+43.71%+52.70%+54.24%+62.41%+56.03%-4.58%
17HSAIHesai9.696+1.696+21.20%3.20M30.23M1.24B671.69M127.48M69.27M+41.34%+124.97%+108.74%+162.76%+100.75%+1.53%+8.82%
18MVSTMicrovast1.705+0.295+20.92%26.08M45.10M552.11M323.24M323.82M189.58M+128.77%+172.84%+788.48%+754.64%+291.23%+42.08%+21.79%
19HUHUHUHUTECH International5.500+0.950+20.88%7.65K40.15K116.46M6.45M21.17M1.17M+34.48%+26.15%+29.72%+37.50%+37.50%+37.50%+37.50%
20JCSEJE Cleantech Holdings Limited1.9900+0.3400+20.61%225.25K433.26K10.56M3.60M5.31M1.81M+87.74%+70.09%+44.20%+63.11%+123.34%+139.04%+165.33%
21MRVLMarvell Technology115.575+19.665+20.50%19.13M2.18B100.11B99.64B866.20M862.11M+24.09%+29.37%+32.56%+61.55%+58.87%+130.00%+92.32%
22THCPThunder Bridge Capital Partners IV13.110+2.070+18.75%279.80K3.37M124.36M25.20M9.49M1.92M+15.51%+16.74%+24.25%+24.74%+24.74%+28.28%+28.28%
23CGTLCreative Global Technology5.281+0.800+17.85%134.42K671.54K112.22M6.60M21.25M1.25M+35.07%+32.03%+32.03%+32.03%+32.03%+32.03%+32.03%
24LEVThe Lion Electric0.384+0.058+17.82%5.45M2.08M86.89M46.75M226.22M121.71M+88.47%+58.07%-36.12%-49.46%-65.08%-77.14%-78.30%
25BTDRBitdeer Technologies17.400+2.610+17.65%4.92M82.17M2.91B1.08B167.21M61.86M+55.91%+50.78%+122.79%+177.51%+76.65%+205.26%+76.47%
26AXDXAccelerate Diagnostics1.8300+0.2600+16.56%62.71K112.08K45.83M24.04M25.04M13.13M+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
27AEONAEON Biopharma0.679+0.096+16.40%119.55K78.16K27.13M9.69M39.97M14.28M+23.56%+17.02%-22.59%-8.95%-50.10%-88.80%-90.57%
28VCIGVCI Global2.900+0.400+16.00%16.29M52.97M11.60M9.66M4.00M3.33M+62.01%+85.90%+1.75%-51.69%-90.81%-97.70%-97.38%
29NVTSNavitas Semiconductor3.640+0.500+15.92%4.05M14.15M679.94M501.07M186.80M137.66M+42.75%+95.70%+54.24%+58.26%-21.55%-50.07%-54.89%
30PWPower REIT1.676+0.226+15.57%332.45K551.91K5.68M4.23M3.39M2.52M+43.23%+52.21%+34.06%+45.72%+119.55%+228.14%+157.93%
31PRZOParaZero Technologies1.500+0.200+15.38%2.59M3.86M16.74M11.37M11.16M7.58M+145.58%+160.69%+147.32%+166.43%+149.96%+111.27%+111.03%
32OMOutset Medical1.360+0.180+15.25%1.32M1.71M71.46M70.13M52.54M51.57M+55.41%+81.19%+116.87%+169.41%-65.22%-75.71%-74.86%
33UAMYUnited States Antimony1.1301+0.1492+15.21%6.64M8.06M122.56M93.80M108.45M83.00M+45.26%+64.74%+88.35%+85.54%+215.67%+338.02%+353.86%
34YIBOPlanet Image International3.460+0.440+14.57%46.20K154.39K186.43M6.15M53.88M1.78M+3.90%-6.23%+5.17%+36.76%+56.56%-13.50%-13.50%
35MXLMaxLinear19.935+2.535+14.57%1.24M24.18M1.68B1.56B84.36M78.41M+33.43%+37.58%+49.33%+48.22%+9.90%+4.87%-16.13%
36ZETAZeta Global27.392+3.462+14.47%5.42M143.74M6.50B5.37B237.45M196.13M+36.69%+24.39%-5.61%+9.65%+66.72%+238.17%+210.56%
37BNRBurning Rock Biotech6.960+0.860+14.10%19.59K131.17K71.40M31.93M10.26M4.59M+64.15%+51.30%+131.23%+45.91%-9.73%-9.61%-25.16%
38PROCProcaps1.616+0.196+13.82%49.46K82.57K182.36M30.95M112.82M19.15M+18.85%+205.54%-7.19%-14.14%-37.11%-45.94%-60.29%
39TCRTAlaunos Therapeutics2.7500+0.3300+13.64%64.45K175.54K4.40M3.60M1.60M1.31M+18.03%+30.33%+34.80%+14.58%-71.05%-68.50%-74.07%
40OMEXOdyssey Marine Exploration0.477+0.056+13.43%9.69M4.63M10.35M8.47M21.73M17.78M+28.09%+18.24%-8.89%-88.68%-91.33%-86.03%-89.75%
41BZFDBuzzfeed5.0797+0.5997+13.39%488.13K2.37M193.03M84.85M38.00M16.70M+26.52%+58.74%+92.41%+110.78%+119.90%+314.33%+407.97%
42CHRCheer Holding3.240+0.380+13.29%1.83M6.04M33.33M9.05M10.29M2.79M+31.17%+23.66%+21.35%+40.56%+24.62%-2.70%+3.18%
43GWAVGreenwave Technology Solutions0.6928+0.0778+12.65%17.89M11.74M15.50M14.27M22.38M20.60M+132.72%+119.87%+69.31%+74.42%-64.29%-99.02%-99.18%
44CTMCastellum0.2599+0.0285+12.32%314.27K77.40K14.58M7.57M56.11M29.13M+54.70%+52.88%+75.73%+55.63%+22.08%+7.26%-12.79%
45METCRamaco Resources-A14.179+1.519+12.00%450.00K6.35M744.81M445.57M52.53M31.42M+16.06%+14.67%+28.78%+54.96%+15.20%-15.64%-14.12%
46GXAIGaxos.ai1.320+0.140+11.85%347.81K437.62K3.79M3.49M2.87M2.64M+5.58%+9.98%-5.05%-42.11%-64.23%-72.16%-67.65%
47AGFYAgrify36.2500+3.8300+11.81%101.43K3.62M63.20M38.41M1.74M1.06M-42.19%+62.56%+723.86%+855.96%+772.44%+75.12%+92.56%
48CRKNCrown Electrokinetics0.3171+0.0331+11.65%8.31M2.41M2.95M2.93M9.30M9.25M+2.95%-61.80%-68.91%-74.01%-97.14%-98.73%-98.56%
49ETHUVolatility Shares 2x Ether ETF10.955+1.135+11.56%10.08M108.79M836.41M836.41M76.35M76.35M+29.49%+45.35%+130.24%+121.85%-14.06%-28.01%-28.01%
50DAKTDaktronics18.190+1.860+11.39%853.01K16.07M853.17M760.03M46.90M41.78M+21.11%+19.87%+34.24%+50.95%+58.73%+112.50%+114.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
5.9000+4.2900+266.46%71.48M487.31M15.99M10.52M2.71M1.78M+333.82%+235.23%+113.10%+114.55%+179.62%+149.23%+76.12%
1HUHUHUHUTECH International
5.500+0.950+20.88%7.65K40.15K116.46M6.45M21.17M1.17M+34.48%+26.15%+29.72%+37.50%+37.50%+37.50%+37.50%
2CNEYCN Energy
0.6522+0.3366+106.65%132.33M93.60M4.51M4.29M6.91M6.58M+72.81%+91.68%+41.14%+118.71%+25.91%-77.73%-67.50%
3SRMSRM Entertainment
1.180+0.550+87.22%103.04M140.97M16.37M3.81M13.88M3.23M+76.07%+96.52%+67.88%+47.44%+0.40%-60.81%-23.89%
4HTOOFusion Fuel Green
0.584+0.266+83.77%66.69M36.33M13.40M10.04M22.92M17.17M+86.71%+72.90%-3.60%-4.21%-45.38%-46.87%-47.82%
5CCRNCross Country Healthcare
18.135+6.975+62.50%2.87M52.03M596.94M574.94M32.92M31.70M+70.12%+74.88%+58.38%+30.66%+22.78%-10.58%-19.90%
6XCURExicure
21.6560+7.6560+54.69%524.06K10.79M56.43M25.04M2.61M1.16M-21.79%+272.10%+649.34%+1116.63%+1192.12%+1039.79%+646.37%
7SMXSMX (Security Matters)
0.270+0.075+38.60%26.51M6.73M2.33M2.09M8.64M7.74M+26.58%+11.11%-10.33%-91.79%-97.00%-99.66%-99.49%
8HRTXHeron Therapeutics
1.620+0.440+37.29%40.20M67.04M246.39M186.30M152.09M115.00M+47.27%+36.13%-8.47%-10.99%-55.43%+12.50%-4.71%
9TOIThe Oncology Institute
0.2516+0.0587+30.43%10.64M2.84M19.01M11.54M75.56M45.87M+45.77%+39.78%-10.14%-11.72%-45.78%-81.90%-87.67%
10OPTTOcean Power Technologies
0.4688+0.0988+26.70%33.76M14.34M59.18M57.54M126.23M122.74M+60.60%+212.53%+214.21%+160.44%+215.90%+33.22%+48.35%
11RBOTVicarious Surgical
18.566+3.626+24.27%65.37K1.15M109.69M57.86M5.91M3.12M+52.05%+100.06%+132.07%+234.21%+97.72%+121.89%+68.76%
12PSTGPure Storage
66.519+12.979+24.24%5.03M325.34M21.80B20.65B327.69M310.48M+21.83%+33.31%+30.05%+42.41%-2.61%+109.11%+86.54%
13BDMDBaird Medical Investment Holdings
2.837+0.537+23.33%29.99K75.96K101.49M36.34M35.78M12.81M+18.17%+16.25%-3.84%-74.24%-74.33%-73.34%-73.51%
14SVMHSRIVARU Holding
0.027+0.005+23.18%372.14M10.33M14.85M12.74M548.15M470.22M+13.87%+14.83%+1.31%-74.55%-82.23%-99.46%-92.42%
15RECTRectitude Holdings
7.330+1.375+23.09%29.79K202.94K106.29M14.66M14.50M2.00M+95.47%+109.43%+127.64%+127.64%+83.25%+83.25%+83.25%
16ALTAltimmune
10.735+1.945+22.13%3.83M39.40M763.52M757.86M71.12M70.60M+27.34%+43.71%+52.70%+54.24%+62.41%+56.03%-4.58%
17HSAIHesai
9.696+1.696+21.20%3.20M30.23M1.24B671.69M127.48M69.27M+41.34%+124.97%+108.74%+162.76%+100.75%+1.53%+8.82%
18MVSTMicrovast
1.705+0.295+20.92%26.08M45.10M552.11M323.24M323.82M189.58M+128.77%+172.84%+788.48%+754.64%+291.23%+42.08%+21.79%
19HUHUHUHUTECH International
5.500+0.950+20.88%7.65K40.15K116.46M6.45M21.17M1.17M+34.48%+26.15%+29.72%+37.50%+37.50%+37.50%+37.50%
20JCSEJE Cleantech Holdings Limited
1.9900+0.3400+20.61%225.25K433.26K10.56M3.60M5.31M1.81M+87.74%+70.09%+44.20%+63.11%+123.34%+139.04%+165.33%
21MRVLMarvell Technology
115.575+19.665+20.50%19.13M2.18B100.11B99.64B866.20M862.11M+24.09%+29.37%+32.56%+61.55%+58.87%+130.00%+92.32%
22THCPThunder Bridge Capital Partners IV
13.110+2.070+18.75%279.80K3.37M124.36M25.20M9.49M1.92M+15.51%+16.74%+24.25%+24.74%+24.74%+28.28%+28.28%
23CGTLCreative Global Technology
5.281+0.800+17.85%134.42K671.54K112.22M6.60M21.25M1.25M+35.07%+32.03%+32.03%+32.03%+32.03%+32.03%+32.03%
24LEVThe Lion Electric
0.384+0.058+17.82%5.45M2.08M86.89M46.75M226.22M121.71M+88.47%+58.07%-36.12%-49.46%-65.08%-77.14%-78.30%
25BTDRBitdeer Technologies
17.400+2.610+17.65%4.92M82.17M2.91B1.08B167.21M61.86M+55.91%+50.78%+122.79%+177.51%+76.65%+205.26%+76.47%
26AXDXAccelerate Diagnostics
1.8300+0.2600+16.56%62.71K112.08K45.83M24.04M25.04M13.13M+10.91%+4.57%-9.18%+14.37%+36.57%-59.06%-53.32%
27AEONAEON Biopharma
0.679+0.096+16.40%119.55K78.16K27.13M9.69M39.97M14.28M+23.56%+17.02%-22.59%-8.95%-50.10%-88.80%-90.57%
28VCIGVCI Global
2.900+0.400+16.00%16.29M52.97M11.60M9.66M4.00M3.33M+62.01%+85.90%+1.75%-51.69%-90.81%-97.70%-97.38%
29NVTSNavitas Semiconductor
3.640+0.500+15.92%4.05M14.15M679.94M501.07M186.80M137.66M+42.75%+95.70%+54.24%+58.26%-21.55%-50.07%-54.89%
30PWPower REIT
1.676+0.226+15.57%332.45K551.91K5.68M4.23M3.39M2.52M+43.23%+52.21%+34.06%+45.72%+119.55%+228.14%+157.93%
31PRZOParaZero Technologies
1.500+0.200+15.38%2.59M3.86M16.74M11.37M11.16M7.58M+145.58%+160.69%+147.32%+166.43%+149.96%+111.27%+111.03%
32OMOutset Medical
1.360+0.180+15.25%1.32M1.71M71.46M70.13M52.54M51.57M+55.41%+81.19%+116.87%+169.41%-65.22%-75.71%-74.86%
33UAMYUnited States Antimony
1.1301+0.1492+15.21%6.64M8.06M122.56M93.80M108.45M83.00M+45.26%+64.74%+88.35%+85.54%+215.67%+338.02%+353.86%
34YIBOPlanet Image International
3.460+0.440+14.57%46.20K154.39K186.43M6.15M53.88M1.78M+3.90%-6.23%+5.17%+36.76%+56.56%-13.50%-13.50%
35MXLMaxLinear
19.935+2.535+14.57%1.24M24.18M1.68B1.56B84.36M78.41M+33.43%+37.58%+49.33%+48.22%+9.90%+4.87%-16.13%
36ZETAZeta Global
27.392+3.462+14.47%5.42M143.74M6.50B5.37B237.45M196.13M+36.69%+24.39%-5.61%+9.65%+66.72%+238.17%+210.56%
37BNRBurning Rock Biotech
6.960+0.860+14.10%19.59K131.17K71.40M31.93M10.26M4.59M+64.15%+51.30%+131.23%+45.91%-9.73%-9.61%-25.16%
38PROCProcaps
1.616+0.196+13.82%49.46K82.57K182.36M30.95M112.82M19.15M+18.85%+205.54%-7.19%-14.14%-37.11%-45.94%-60.29%
39TCRTAlaunos Therapeutics
2.7500+0.3300+13.64%64.45K175.54K4.40M3.60M1.60M1.31M+18.03%+30.33%+34.80%+14.58%-71.05%-68.50%-74.07%
40OMEXOdyssey Marine Exploration
0.477+0.056+13.43%9.69M4.63M10.35M8.47M21.73M17.78M+28.09%+18.24%-8.89%-88.68%-91.33%-86.03%-89.75%
41BZFDBuzzfeed
5.0797+0.5997+13.39%488.13K2.37M193.03M84.85M38.00M16.70M+26.52%+58.74%+92.41%+110.78%+119.90%+314.33%+407.97%
42CHRCheer Holding
3.240+0.380+13.29%1.83M6.04M33.33M9.05M10.29M2.79M+31.17%+23.66%+21.35%+40.56%+24.62%-2.70%+3.18%
43GWAVGreenwave Technology Solutions
0.6928+0.0778+12.65%17.89M11.74M15.50M14.27M22.38M20.60M+132.72%+119.87%+69.31%+74.42%-64.29%-99.02%-99.18%
44CTMCastellum
0.2599+0.0285+12.32%314.27K77.40K14.58M7.57M56.11M29.13M+54.70%+52.88%+75.73%+55.63%+22.08%+7.26%-12.79%
45METCRamaco Resources-A
14.179+1.519+12.00%450.00K6.35M744.81M445.57M52.53M31.42M+16.06%+14.67%+28.78%+54.96%+15.20%-15.64%-14.12%
46GXAIGaxos.ai
1.320+0.140+11.85%347.81K437.62K3.79M3.49M2.87M2.64M+5.58%+9.98%-5.05%-42.11%-64.23%-72.16%-67.65%
47AGFYAgrify
36.2500+3.8300+11.81%101.43K3.62M63.20M38.41M1.74M1.06M-42.19%+62.56%+723.86%+855.96%+772.44%+75.12%+92.56%
48CRKNCrown Electrokinetics
0.3171+0.0331+11.65%8.31M2.41M2.95M2.93M9.30M9.25M+2.95%-61.80%-68.91%-74.01%-97.14%-98.73%-98.56%
49ETHUVolatility Shares 2x Ether ETF
10.955+1.135+11.56%10.08M108.79M836.41M836.41M76.35M76.35M+29.49%+45.35%+130.24%+121.85%-14.06%-28.01%-28.01%
50DAKTDaktronics
18.190+1.860+11.39%853.01K16.07M853.17M760.03M46.90M41.78M+21.11%+19.87%+34.24%+50.95%+58.73%+112.50%+114.50%