OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZENAZenaTech5.090+3.300+184.35%89.65M366.40M88.10M38.06M17.31M7.48M+251.03%+147.08%+141.23%-91.52%-91.52%-91.52%-91.52%
2QMCOQuantum21.974+12.844+140.67%30.35M610.22M106.54M80.99M4.85M3.69M+642.35%+371.54%+312.26%+613.43%+132.87%+266.23%+214.81%
3KULRKULR Technology0.7488+0.3037+68.23%446.27M328.10M160.41M133.27M214.23M177.97M+117.04%+62.85%+145.75%+191.82%+141.55%+117.04%+304.76%
4RGTIRigetti Computing2.7400+1.0000+57.47%263.41M774.10M526.89M452.07M192.30M164.99M+110.77%+80.26%+82.67%+199.00%+160.95%+153.70%+178.20%
5SMTKSmartKem5.010+1.810+56.56%2.93M13.15M8.92M3.99M1.78M795.65K+133.02%+107.88%+92.69%-0.99%-25.78%-66.13%-66.13%
6YXTYXT.COM Group Holding3.198+1.148+56.01%644.14K2.07M192.14M7.27M60.08M2.27M+56.01%+59.12%+16.64%-54.70%-70.92%-70.92%-70.92%
7UAVSAgEagle Aerial Systems5.3700+1.8800+53.87%12.74M65.00M25.34M23.46M4.72M4.37M+38.05%+182.63%+99.63%-74.85%-82.95%-95.99%-94.88%
8XCURExicure28.2000+9.8200+53.43%2.36M62.83M61.26M32.61M2.17M1.16M+615.74%+840.00%+1070.12%+1331.47%+1028.00%+1028.00%+871.91%
9WORXSCWorx3.1770+1.0770+51.29%4.05M11.31M5.17M4.93M1.63M1.55M+224.22%+188.19%+166.97%+162.56%+59.65%+81.71%+72.66%
10QMMMQMMM Holdings1.131+0.381+50.83%93.53M122.17M19.46M2.40M17.21M2.13M-34.62%-89.85%-87.28%-82.02%-71.72%-71.72%-71.72%
11EVTLVertical Aerospace6.930+2.140+44.68%742.42K4.90M132.41M8.83M19.11M1.27M+52.64%+33.53%+20.73%-19.90%-4.81%+8.98%+0.73%
12WLDSWearable Devices2.6755+0.7955+42.31%28.70M73.76M3.27M2.37M1.22M885.36K+79.56%+29.25%-20.37%-62.92%-61.22%-66.47%-61.11%
13PROCProcaps1.300+0.380+41.30%468.13K588.90K146.67M24.89M112.82M19.15M+113.11%-16.00%-31.22%-34.01%-51.31%-46.28%-68.06%
14OPIOffice Properties Income Trust1.605+0.465+40.79%11.38M19.27M89.53M88.39M55.78M55.07M+32.64%+29.44%-14.17%-26.66%-27.35%-70.20%-77.69%
15RVYLRyvyl1.6950+0.4850+40.08%750.72K1.21M12.53M8.51M7.40M5.02M+32.42%-14.39%+1.50%+56.94%+15.31%-51.15%-59.25%
16ARQQArqit Quantum17.950+5.030+38.93%2.74M50.25M220.16M87.05M12.27M4.85M+136.50%+120.52%+156.43%+124.37%+81.77%+52.73%+51.48%
17NTRPNextTrip2.430+0.670+38.07%824.51K2.07M3.47M2.70M1.43M1.11M+54.78%+42.94%+9.95%-6.18%+21.50%-8.65%-19.59%
18SRFMSurf Air Mobility3.700+1.020+38.06%1.28M4.45M57.38M38.80M15.51M10.49M+106.70%+77.88%+112.64%+198.39%+61.64%-30.41%-65.90%
19KDLYKindly MD1.470+0.390+36.09%1.84M2.48M8.79M2.81M5.98M1.91M+65.13%+69.55%+65.44%+22.48%-46.16%-73.18%-73.18%
20NVXNOVONIX2.620+0.690+35.75%725.65K1.85M323.41M245.43M123.44M93.67M+24.17%+18.02%+24.76%+55.03%+25.96%+41.62%+35.05%
21PTLEPTL Ltd6.570+1.730+35.74%3.23M19.74M83.36M9.44M12.69M1.44M+89.88%+111.94%+58.70%+64.25%+64.25%+64.25%+64.25%
22UMACUnusual Machines5.970+1.570+35.68%921.65K5.17M49.55M31.33M8.30M5.25M+121.11%+84.83%+295.36%+266.25%+233.51%+49.25%+49.25%
23BCOVBrightcove4.315+1.125+35.27%10.35M44.67M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
24PASGPassage Bio0.669+0.164+32.46%885.61K495.41K41.32M30.46M61.77M45.54M+42.02%+2.88%+0.65%-4.52%-46.91%-8.04%-33.77%
25SMCXDefiance Daily Target 2X Long SMCI ETF71.871+17.321+31.75%3.65M251.14M150.39M150.39M2.09M2.09M+181.63%+4507.12%+637.14%+688.92%+250.42%+250.42%+250.42%
26WLGSWang & Lee Group5.450+1.230+29.15%168.29K838.81K82.26M16.86M15.09M3.09M+45.33%+29.76%+79.28%+839.17%+773.82%+823.73%+662.24%
27VSTEVast Renewables2.130+0.480+29.07%44.03M103.30M63.83M3.84M29.97M1.80M+27.53%+20.32%+129.37%+74.57%-40.84%-80.60%-58.97%
28ABVEAbove Food Ingredients0.830+0.186+28.87%3.34M2.60M23.65M5.38M28.50M6.48M+59.60%+75.08%+43.06%+14.31%-91.28%-92.06%-92.16%
29FCELFuelCell Energy10.640+2.360+28.50%2.89M29.07M216.80M216.23M20.38M20.32M+31.20%+59.28%-3.33%-12.38%-63.21%-70.69%-77.83%
30INVZInnoviz Technologies0.682+0.149+28.00%7.07M4.76M114.97M104.93M168.68M153.95M+25.06%+13.52%-3.73%+3.43%-33.18%-62.34%-73.06%
31SINTSintx Technologies6.3450+1.3850+27.92%2.59M17.87M8.52M8.52M1.34M1.34M+99.53%+135.87%+94.63%+81.81%-4.15%-91.98%-91.68%
32VUZIVuzix2.185+0.475+27.78%7.75M16.27M160.85M133.01M73.62M60.88M+100.46%+104.21%+68.08%+153.19%+47.64%+6.59%+4.80%
33CABACabaletta Bio2.370+0.500+26.74%3.94M8.59M115.84M98.51M48.88M41.57M-12.22%-46.86%-42.20%-57.90%-78.78%-82.69%-89.56%
34ICLKiClick Interactive Asia5.4200+1.1250+26.19%157.82K818.80K53.92M14.07M9.95M2.60M+55.30%+70.98%+63.75%+84.98%+313.74%+42.26%+41.51%
35SRRKScholar Rock37.720+7.800+26.07%5.58M219.52M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
36TNYATenaya Therapeutics3.000+0.620+26.05%6.83M18.90M237.66M165.50M79.22M55.17M+45.63%+16.73%+44.23%+11.94%-18.48%+57.89%-7.41%
37ZJKZJK Industrial6.500+1.280+24.52%41.00K248.38K398.98M8.98M61.38M1.38M+33.20%+35.41%+44.77%+30.00%+30.00%+30.00%+30.00%
38ACHRArcher Aviation7.485+1.445+23.92%72.80M545.13M3.18B2.15B425.27M287.41M+69.73%+65.96%+119.50%+120.15%+116.96%+25.80%+21.91%
39DPRODraganfly3.1100+0.6000+23.90%484.72K1.45M16.88M16.73M5.43M5.38M+23.90%+36.40%+13.09%+15.29%-53.94%-76.95%-74.06%
40PPBTPurple Biotech2.700+0.510+23.29%58.64K148.10K4.23M3.61M1.57M1.34M+5.88%+4.65%-12.05%-72.39%-77.69%-86.36%-82.69%
41LIXTLixte Biotechnology2.0000+0.3700+22.70%109.48K216.78K4.50M3.95M2.25M1.98M+25.79%+21.21%+52.67%+12.36%-20.79%-32.20%-14.89%
42INUVInuvo0.2973+0.0550+22.70%5.48M1.59M41.77M34.10M140.50M114.70M+44.88%+31.32%+19.69%+3.41%+10.93%-6.89%-30.05%
43RZLVRezolve AI2.230+0.410+22.53%1.64M3.36M383.97M166.92M172.18M74.85M-15.85%-48.26%-55.40%-74.60%-80.61%-79.22%-79.29%
44HIMSHims & Hers Health30.990+5.660+22.35%42.59M1.26B6.77B5.81B218.48M187.48M+47.64%+11.16%+34.27%+110.39%+42.48%+268.93%+248.21%
45FEBOFenbo Holdings2.380+0.430+22.05%21.57K47.59K26.33M4.91M11.06M2.06M+25.26%-28.68%-37.86%-61.74%-77.57%-52.40%-52.96%
46ADDColor Star Technology6.459+1.159+21.88%32.86K189.58K3.97M3.80M614.64K587.68K+16.60%-54.12%-62.05%-89.58%-70.97%-78.19%-82.54%
47ADPTAdaptive Biotechnologies5.705+1.015+21.64%1.37M7.33M841.94M501.91M147.58M87.98M+21.90%-12.10%+22.16%+21.38%+48.57%+30.55%+16.43%
48SNBRSleep Number15.152+2.662+21.31%512.38K7.41M338.97M282.74M22.37M18.66M+24.40%+1.97%+11.82%-0.38%-4.64%+62.05%+2.17%
49FOXXFoxx Development Holdings6.210+1.090+21.29%57.22K347.56K45.21M8.99M7.28M1.45M-13.87%-14.46%-25.00%-42.39%-45.04%-43.34%-43.85%
50KODKEastman Kodak6.390+1.120+21.25%6.68M42.92M513.76M453.64M80.40M70.99M+39.82%+14.31%+26.53%+21.02%+12.30%+71.31%+63.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZENAZenaTech
5.090+3.300+184.35%89.65M366.40M88.10M38.06M17.31M7.48M+251.03%+147.08%+141.23%-91.52%-91.52%-91.52%-91.52%
1ICLKiClick Interactive Asia
5.4200+1.1250+26.19%157.82K818.80K53.92M14.07M9.95M2.60M+55.30%+70.98%+63.75%+84.98%+313.74%+42.26%+41.51%
2QMCOQuantum
21.974+12.844+140.67%30.35M610.22M106.54M80.99M4.85M3.69M+642.35%+371.54%+312.26%+613.43%+132.87%+266.23%+214.81%
3KULRKULR Technology
0.7488+0.3037+68.23%446.27M328.10M160.41M133.27M214.23M177.97M+117.04%+62.85%+145.75%+191.82%+141.55%+117.04%+304.76%
4RGTIRigetti Computing
2.7400+1.0000+57.47%263.41M774.10M526.89M452.07M192.30M164.99M+110.77%+80.26%+82.67%+199.00%+160.95%+153.70%+178.20%
5SMTKSmartKem
5.010+1.810+56.56%2.93M13.15M8.92M3.99M1.78M795.65K+133.02%+107.88%+92.69%-0.99%-25.78%-66.13%-66.13%
6YXTYXT.COM Group Holding
3.198+1.148+56.01%644.14K2.07M192.14M7.27M60.08M2.27M+56.01%+59.12%+16.64%-54.70%-70.92%-70.92%-70.92%
7UAVSAgEagle Aerial Systems
5.3700+1.8800+53.87%12.74M65.00M25.34M23.46M4.72M4.37M+38.05%+182.63%+99.63%-74.85%-82.95%-95.99%-94.88%
8XCURExicure
28.2000+9.8200+53.43%2.36M62.83M61.26M32.61M2.17M1.16M+615.74%+840.00%+1070.12%+1331.47%+1028.00%+1028.00%+871.91%
9WORXSCWorx
3.1770+1.0770+51.29%4.05M11.31M5.17M4.93M1.63M1.55M+224.22%+188.19%+166.97%+162.56%+59.65%+81.71%+72.66%
10QMMMQMMM Holdings
1.131+0.381+50.83%93.53M122.17M19.46M2.40M17.21M2.13M-34.62%-89.85%-87.28%-82.02%-71.72%-71.72%-71.72%
11EVTLVertical Aerospace
6.930+2.140+44.68%742.42K4.90M132.41M8.83M19.11M1.27M+52.64%+33.53%+20.73%-19.90%-4.81%+8.98%+0.73%
12WLDSWearable Devices
2.6755+0.7955+42.31%28.70M73.76M3.27M2.37M1.22M885.36K+79.56%+29.25%-20.37%-62.92%-61.22%-66.47%-61.11%
13PROCProcaps
1.300+0.380+41.30%468.13K588.90K146.67M24.89M112.82M19.15M+113.11%-16.00%-31.22%-34.01%-51.31%-46.28%-68.06%
14OPIOffice Properties Income Trust
1.605+0.465+40.79%11.38M19.27M89.53M88.39M55.78M55.07M+32.64%+29.44%-14.17%-26.66%-27.35%-70.20%-77.69%
15RVYLRyvyl
1.6950+0.4850+40.08%750.72K1.21M12.53M8.51M7.40M5.02M+32.42%-14.39%+1.50%+56.94%+15.31%-51.15%-59.25%
16ARQQArqit Quantum
17.950+5.030+38.93%2.74M50.25M220.16M87.05M12.27M4.85M+136.50%+120.52%+156.43%+124.37%+81.77%+52.73%+51.48%
17NTRPNextTrip
2.430+0.670+38.07%824.51K2.07M3.47M2.70M1.43M1.11M+54.78%+42.94%+9.95%-6.18%+21.50%-8.65%-19.59%
18SRFMSurf Air Mobility
3.700+1.020+38.06%1.28M4.45M57.38M38.80M15.51M10.49M+106.70%+77.88%+112.64%+198.39%+61.64%-30.41%-65.90%
19KDLYKindly MD
1.470+0.390+36.09%1.84M2.48M8.79M2.81M5.98M1.91M+65.13%+69.55%+65.44%+22.48%-46.16%-73.18%-73.18%
20NVXNOVONIX
2.620+0.690+35.75%725.65K1.85M323.41M245.43M123.44M93.67M+24.17%+18.02%+24.76%+55.03%+25.96%+41.62%+35.05%
21PTLEPTL Ltd
6.570+1.730+35.74%3.23M19.74M83.36M9.44M12.69M1.44M+89.88%+111.94%+58.70%+64.25%+64.25%+64.25%+64.25%
22UMACUnusual Machines
5.970+1.570+35.68%921.65K5.17M49.55M31.33M8.30M5.25M+121.11%+84.83%+295.36%+266.25%+233.51%+49.25%+49.25%
23BCOVBrightcove
4.315+1.125+35.27%10.35M44.67M194.76M141.18M45.14M32.72M+41.48%+44.31%+91.78%+93.50%+108.45%+76.12%+66.60%
24PASGPassage Bio
0.669+0.164+32.46%885.61K495.41K41.32M30.46M61.77M45.54M+42.02%+2.88%+0.65%-4.52%-46.91%-8.04%-33.77%
25SMCXDefiance Daily Target 2X Long SMCI ETF
71.871+17.321+31.75%3.65M251.14M150.39M150.39M2.09M2.09M+181.63%+4507.12%+637.14%+688.92%+250.42%+250.42%+250.42%
26WLGSWang & Lee Group
5.450+1.230+29.15%168.29K838.81K82.26M16.86M15.09M3.09M+45.33%+29.76%+79.28%+839.17%+773.82%+823.73%+662.24%
27VSTEVast Renewables
2.130+0.480+29.07%44.03M103.30M63.83M3.84M29.97M1.80M+27.53%+20.32%+129.37%+74.57%-40.84%-80.60%-58.97%
28ABVEAbove Food Ingredients
0.830+0.186+28.87%3.34M2.60M23.65M5.38M28.50M6.48M+59.60%+75.08%+43.06%+14.31%-91.28%-92.06%-92.16%
29FCELFuelCell Energy
10.640+2.360+28.50%2.89M29.07M216.80M216.23M20.38M20.32M+31.20%+59.28%-3.33%-12.38%-63.21%-70.69%-77.83%
30INVZInnoviz Technologies
0.682+0.149+28.00%7.07M4.76M114.97M104.93M168.68M153.95M+25.06%+13.52%-3.73%+3.43%-33.18%-62.34%-73.06%
31SINTSintx Technologies
6.3450+1.3850+27.92%2.59M17.87M8.52M8.52M1.34M1.34M+99.53%+135.87%+94.63%+81.81%-4.15%-91.98%-91.68%
32VUZIVuzix
2.185+0.475+27.78%7.75M16.27M160.85M133.01M73.62M60.88M+100.46%+104.21%+68.08%+153.19%+47.64%+6.59%+4.80%
33CABACabaletta Bio
2.370+0.500+26.74%3.94M8.59M115.84M98.51M48.88M41.57M-12.22%-46.86%-42.20%-57.90%-78.78%-82.69%-89.56%
34ICLKiClick Interactive Asia
5.4200+1.1250+26.19%157.82K818.80K53.92M14.07M9.95M2.60M+55.30%+70.98%+63.75%+84.98%+313.74%+42.26%+41.51%
35SRRKScholar Rock
37.720+7.800+26.07%5.58M219.52M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
36TNYATenaya Therapeutics
3.000+0.620+26.05%6.83M18.90M237.66M165.50M79.22M55.17M+45.63%+16.73%+44.23%+11.94%-18.48%+57.89%-7.41%
37ZJKZJK Industrial
6.500+1.280+24.52%41.00K248.38K398.98M8.98M61.38M1.38M+33.20%+35.41%+44.77%+30.00%+30.00%+30.00%+30.00%
38ACHRArcher Aviation
7.485+1.445+23.92%72.80M545.13M3.18B2.15B425.27M287.41M+69.73%+65.96%+119.50%+120.15%+116.96%+25.80%+21.91%
39DPRODraganfly
3.1100+0.6000+23.90%484.72K1.45M16.88M16.73M5.43M5.38M+23.90%+36.40%+13.09%+15.29%-53.94%-76.95%-74.06%
40PPBTPurple Biotech
2.700+0.510+23.29%58.64K148.10K4.23M3.61M1.57M1.34M+5.88%+4.65%-12.05%-72.39%-77.69%-86.36%-82.69%
41LIXTLixte Biotechnology
2.0000+0.3700+22.70%109.48K216.78K4.50M3.95M2.25M1.98M+25.79%+21.21%+52.67%+12.36%-20.79%-32.20%-14.89%
42INUVInuvo
0.2973+0.0550+22.70%5.48M1.59M41.77M34.10M140.50M114.70M+44.88%+31.32%+19.69%+3.41%+10.93%-6.89%-30.05%
43RZLVRezolve AI
2.230+0.410+22.53%1.64M3.36M383.97M166.92M172.18M74.85M-15.85%-48.26%-55.40%-74.60%-80.61%-79.22%-79.29%
44HIMSHims & Hers Health
30.990+5.660+22.35%42.59M1.26B6.77B5.81B218.48M187.48M+47.64%+11.16%+34.27%+110.39%+42.48%+268.93%+248.21%
45FEBOFenbo Holdings
2.380+0.430+22.05%21.57K47.59K26.33M4.91M11.06M2.06M+25.26%-28.68%-37.86%-61.74%-77.57%-52.40%-52.96%
46ADDColor Star Technology
6.459+1.159+21.88%32.86K189.58K3.97M3.80M614.64K587.68K+16.60%-54.12%-62.05%-89.58%-70.97%-78.19%-82.54%
47ADPTAdaptive Biotechnologies
5.705+1.015+21.64%1.37M7.33M841.94M501.91M147.58M87.98M+21.90%-12.10%+22.16%+21.38%+48.57%+30.55%+16.43%
48SNBRSleep Number
15.152+2.662+21.31%512.38K7.41M338.97M282.74M22.37M18.66M+24.40%+1.97%+11.82%-0.38%-4.64%+62.05%+2.17%
49FOXXFoxx Development Holdings
6.210+1.090+21.29%57.22K347.56K45.21M8.99M7.28M1.45M-13.87%-14.46%-25.00%-42.39%-45.04%-43.34%-43.85%
50KODKEastman Kodak
6.390+1.120+21.25%6.68M42.92M513.76M453.64M80.40M70.99M+39.82%+14.31%+26.53%+21.02%+12.30%+71.31%+63.85%