OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1ZENAZenaTech6.420+4.630+258.66%103.24M454.57M111.12M48.01M17.31M7.48M+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%
2QMCOQuantum21.770+12.640+138.44%31.22M629.75M105.55M80.24M4.85M3.69M+635.47%+367.17%+308.44%+606.82%+130.71%+262.83%+211.89%
3KULRKULR Technology0.7889+0.3438+77.24%459.28M338.32M169.00M140.40M214.23M177.97M+128.67%+71.57%+158.91%+207.44%+154.48%+128.67%+326.43%
4SMTKSmartKem5.500+2.300+71.88%3.13M14.23M9.79M4.38M1.78M795.65K+155.81%+128.22%+111.54%+8.70%-18.52%-62.81%-62.81%
5UAVSAgEagle Aerial Systems5.8900+2.4000+68.77%14.28M73.77M27.79M25.73M4.72M4.37M+51.41%+210.00%+118.96%-72.41%-81.30%-95.60%-94.39%
6RGTIRigetti Computing2.7500+1.0100+58.05%270.04M792.16M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
7NTRPNextTrip2.770+1.010+57.39%895.27K2.25M3.96M3.08M1.43M1.11M+76.43%+62.94%+25.34%+6.95%+38.50%+4.14%-8.34%
8WLDSWearable Devices2.7600+0.8800+46.81%29.33M75.82M3.37M2.44M1.22M885.36K+85.23%+33.33%-17.86%-61.75%-60.00%-65.41%-59.88%
9YXTYXT.COM Group Holding2.990+0.940+45.85%682.59K2.18M179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%
10EVTLVertical Aerospace6.970+2.180+45.51%778.45K5.16M133.18M8.88M19.11M1.27M+53.52%+34.30%+21.43%-19.44%-4.26%+9.61%+1.31%
11XCURExicure26.7400+8.3600+45.48%2.43M64.80M58.09M30.92M2.17M1.16M+578.68%+791.33%+1009.54%+1257.36%+969.60%+969.60%+821.59%
12QMMMQMMM Holdings1.090+0.340+45.35%94.83M123.49M18.75M2.32M17.21M2.13M-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%
13OPIOffice Properties Income Trust1.650+0.510+44.74%12.13M20.50M92.04M90.87M55.78M55.07M+36.36%+33.06%-11.76%-24.60%-25.31%-69.36%-77.06%
14WORXSCWorx3.0000+0.9000+42.86%4.18M11.73M4.88M4.66M1.63M1.55M+206.15%+172.13%+152.10%+147.93%+50.75%+71.59%+63.04%
15NVXNOVONIX2.690+0.760+39.38%785.77K2.01M332.05M251.99M123.44M93.67M+27.49%+21.17%+28.10%+59.17%+29.33%+45.41%+38.66%
16PTLEPTL Ltd6.690+1.850+38.22%3.26M19.94M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
17SRFMSurf Air Mobility3.700+1.020+38.06%1.43M5.00M57.38M38.80M15.51M10.49M+106.71%+77.89%+112.65%+198.40%+61.65%-30.40%-65.90%
18PROCProcaps1.270+0.350+38.04%494.04K622.58K143.29M24.32M112.82M19.15M+108.20%-17.94%-32.80%-35.53%-52.43%-47.52%-68.80%
19RVYLRyvyl1.6700+0.4600+38.02%792.39K1.29M12.35M8.39M7.40M5.02M+30.47%-15.66%0.00%+54.63%+13.61%-51.87%-59.86%
20KDLYKindly MD1.490+0.410+37.96%1.96M2.67M8.91M2.85M5.98M1.91M+67.40%+71.88%+67.72%+24.17%-45.42%-72.81%-72.81%
21ARQQArqit Quantum17.730+4.810+37.23%2.82M51.72M217.46M85.98M12.27M4.85M+133.60%+117.81%+153.29%+121.63%+79.54%+50.86%+49.62%
22UMACUnusual Machines5.980+1.580+35.91%963.48K5.42M49.64M31.38M8.30M5.25M+121.48%+85.14%+296.03%+266.87%+234.08%+49.50%+49.50%
23BCOVBrightcove4.320+1.130+35.42%11.07M47.76M194.99M141.35M45.14M32.72M+41.64%+44.48%+92.00%+93.72%+108.70%+76.33%+66.80%
24SXTP60 Degrees Pharmaceuticals1.200+0.300+33.33%323.86K348.28K2.23M1.89M1.86M1.58M+37.93%+21.21%+53.63%-10.45%-65.02%-83.05%-90.20%
25VUZIVuzix2.250+0.540+31.58%8.25M17.41M165.63M136.97M73.62M60.88M+106.42%+110.28%+73.08%+160.72%+52.03%+9.76%+7.91%
26SMCXDefiance Daily Target 2X Long SMCI ETF71.770+17.220+31.57%3.78M260.14M150.18M150.18M2.09M2.09M+181.23%+4500.64%+636.10%+687.82%+249.93%+249.93%+249.93%
27ICLKiClick Interactive Asia5.5900+1.2950+30.15%167.30K870.69K55.61M14.51M9.95M2.60M+60.17%+76.34%+68.88%+90.78%+326.72%+46.72%+45.95%
28VSTEVast Renewables2.130+0.480+29.09%44.56M104.33M63.84M3.84M29.97M1.80M+27.54%+20.34%+129.40%+74.59%-40.83%-80.60%-58.96%
29WLGSWang & Lee Group5.430+1.210+28.67%177.10K889.42K81.96M16.80M15.09M3.09M+44.80%+29.29%+78.62%+835.72%+770.61%+820.34%+659.44%
30INVZInnoviz Technologies0.685+0.153+28.64%7.39M4.98M115.55M105.45M168.68M153.95M+25.69%+14.09%-3.25%+3.95%-32.84%-62.15%-72.92%
31SINTSintx Technologies6.3400+1.3800+27.82%2.65M18.22M8.51M8.51M1.34M1.34M+99.37%+135.69%+94.48%+81.66%-4.23%-91.98%-91.69%
32INUVInuvo0.3080+0.0657+27.12%5.62M1.63M43.27M35.33M140.50M114.70M+50.10%+36.04%+23.99%+7.13%+14.93%-3.54%-27.53%
33LIXTLixte Biotechnology2.0700+0.4400+26.99%110.88K219.69K4.66M4.09M2.25M1.98M+30.19%+25.45%+58.02%+16.29%-18.02%-29.83%-11.91%
34ABVEAbove Food Ingredients0.814+0.170+26.40%3.52M2.75M23.20M5.27M28.50M6.48M+56.54%+71.73%+40.32%+12.12%-91.45%-92.21%-92.31%
35QUBTQuantum Computing7.700+1.600+26.23%132.55M1.02B762.97M566.55M99.09M73.58M+222.18%+446.10%+501.56%+1090.66%+1008.71%+746.15%+743.28%
36FCELFuelCell Energy10.440+2.160+26.09%3.12M31.48M212.72M212.17M20.38M20.32M+28.73%+56.29%-5.15%-14.03%-63.90%-71.24%-78.25%
37SRRKScholar Rock37.720+7.800+26.07%6.54M255.63M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
38PPBTPurple Biotech2.740+0.550+25.11%62.16K158.78K4.29M3.66M1.57M1.34M+7.45%+6.20%-10.75%-71.98%-77.36%-86.16%-82.44%
39TNYATenaya Therapeutics2.960+0.580+24.37%7.33M20.40M234.49M163.29M79.22M55.17M+43.69%+15.18%+42.31%+10.45%-19.57%+55.79%-8.64%
40FEBOFenbo Holdings2.420+0.470+24.10%24.37K54.81K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
41ACHRArcher Aviation7.495+1.455+24.09%77.10M577.15M3.19B2.15B425.27M287.41M+69.95%+66.19%+119.79%+120.44%+117.25%+25.97%+22.07%
42RELIReliance Global Group1.600+0.310+24.03%687.58K1.00M2.74M2.60M1.71M1.63M+17.65%-16.67%-33.33%-42.86%-62.80%-90.59%-82.47%
43HIMSHims & Hers Health31.378+6.048+23.88%47.13M1.40B6.86B5.88B218.48M187.48M+49.49%+12.55%+35.95%+113.02%+44.27%+273.55%+252.57%
44AQMSAqua Metals2.6633+0.5033+23.30%416.32K1.05M18.99M18.16M7.13M6.82M+68.56%+23.87%-18.80%-39.61%-64.96%-85.27%-82.48%
45PASGPassage Bio0.621+0.116+22.97%975.54K554.36K38.36M28.28M61.77M45.54M+31.85%-4.49%-6.56%-11.36%-50.71%-14.63%-38.51%
46ATGLAlpha Technology17.400+3.200+22.54%125.26K1.94M286.45M95.31M16.46M5.48M+29.85%+72.96%+61.56%+720.75%+466.78%+9.16%+37.01%
47CABACabaletta Bio2.290+0.420+22.46%4.65M10.22M111.93M95.19M48.88M41.57M-15.19%-48.65%-44.15%-59.33%-79.50%-83.27%-89.91%
48DPRODraganfly3.0700+0.5600+22.31%513.32K1.54M16.66M16.52M5.43M5.38M+22.31%+34.65%+11.64%+13.81%-54.54%-77.25%-74.39%
49FOXXFoxx Development Holdings6.200+1.080+21.09%59.82K364.01K45.14M8.98M7.28M1.45M-14.01%-14.60%-25.12%-42.49%-45.13%-43.43%-43.94%
50LDWYLendway5.000+0.870+21.07%61.45K293.78K8.85M5.44M1.77M1.09M+28.53%+40.06%+42.86%+21.24%-3.66%+5.26%+8.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1ZENAZenaTech
6.420+4.630+258.66%103.24M454.57M111.12M48.01M17.31M7.48M+342.76%+211.65%+204.27%-89.30%-89.30%-89.30%-89.30%
1SRFMSurf Air Mobility
3.700+1.020+38.06%1.43M5.00M57.38M38.80M15.51M10.49M+106.71%+77.89%+112.65%+198.40%+61.65%-30.40%-65.90%
2QMCOQuantum
21.770+12.640+138.44%31.22M629.75M105.55M80.24M4.85M3.69M+635.47%+367.17%+308.44%+606.82%+130.71%+262.83%+211.89%
3KULRKULR Technology
0.7889+0.3438+77.24%459.28M338.32M169.00M140.40M214.23M177.97M+128.67%+71.57%+158.91%+207.44%+154.48%+128.67%+326.43%
4SMTKSmartKem
5.500+2.300+71.88%3.13M14.23M9.79M4.38M1.78M795.65K+155.81%+128.22%+111.54%+8.70%-18.52%-62.81%-62.81%
5UAVSAgEagle Aerial Systems
5.8900+2.4000+68.77%14.28M73.77M27.79M25.73M4.72M4.37M+51.41%+210.00%+118.96%-72.41%-81.30%-95.60%-94.39%
6RGTIRigetti Computing
2.7500+1.0100+58.05%270.04M792.16M528.81M453.72M192.30M164.99M+111.54%+80.92%+83.33%+200.09%+161.90%+154.63%+179.22%
7NTRPNextTrip
2.770+1.010+57.39%895.27K2.25M3.96M3.08M1.43M1.11M+76.43%+62.94%+25.34%+6.95%+38.50%+4.14%-8.34%
8WLDSWearable Devices
2.7600+0.8800+46.81%29.33M75.82M3.37M2.44M1.22M885.36K+85.23%+33.33%-17.86%-61.75%-60.00%-65.41%-59.88%
9YXTYXT.COM Group Holding
2.990+0.940+45.85%682.59K2.18M179.63M6.80M60.08M2.27M+45.85%+48.76%+9.04%-57.65%-72.82%-72.82%-72.82%
10EVTLVertical Aerospace
6.970+2.180+45.51%778.45K5.16M133.18M8.88M19.11M1.27M+53.52%+34.30%+21.43%-19.44%-4.26%+9.61%+1.31%
11XCURExicure
26.7400+8.3600+45.48%2.43M64.80M58.09M30.92M2.17M1.16M+578.68%+791.33%+1009.54%+1257.36%+969.60%+969.60%+821.59%
12QMMMQMMM Holdings
1.090+0.340+45.35%94.83M123.49M18.75M2.32M17.21M2.13M-36.99%-90.22%-87.74%-82.67%-72.75%-72.75%-72.75%
13OPIOffice Properties Income Trust
1.650+0.510+44.74%12.13M20.50M92.04M90.87M55.78M55.07M+36.36%+33.06%-11.76%-24.60%-25.31%-69.36%-77.06%
14WORXSCWorx
3.0000+0.9000+42.86%4.18M11.73M4.88M4.66M1.63M1.55M+206.15%+172.13%+152.10%+147.93%+50.75%+71.59%+63.04%
15NVXNOVONIX
2.690+0.760+39.38%785.77K2.01M332.05M251.99M123.44M93.67M+27.49%+21.17%+28.10%+59.17%+29.33%+45.41%+38.66%
16PTLEPTL Ltd
6.690+1.850+38.22%3.26M19.94M84.88M9.62M12.69M1.44M+93.35%+115.81%+61.59%+67.25%+67.25%+67.25%+67.25%
17SRFMSurf Air Mobility
3.700+1.020+38.06%1.43M5.00M57.38M38.80M15.51M10.49M+106.71%+77.89%+112.65%+198.40%+61.65%-30.40%-65.90%
18PROCProcaps
1.270+0.350+38.04%494.04K622.58K143.29M24.32M112.82M19.15M+108.20%-17.94%-32.80%-35.53%-52.43%-47.52%-68.80%
19RVYLRyvyl
1.6700+0.4600+38.02%792.39K1.29M12.35M8.39M7.40M5.02M+30.47%-15.66%0.00%+54.63%+13.61%-51.87%-59.86%
20KDLYKindly MD
1.490+0.410+37.96%1.96M2.67M8.91M2.85M5.98M1.91M+67.40%+71.88%+67.72%+24.17%-45.42%-72.81%-72.81%
21ARQQArqit Quantum
17.730+4.810+37.23%2.82M51.72M217.46M85.98M12.27M4.85M+133.60%+117.81%+153.29%+121.63%+79.54%+50.86%+49.62%
22UMACUnusual Machines
5.980+1.580+35.91%963.48K5.42M49.64M31.38M8.30M5.25M+121.48%+85.14%+296.03%+266.87%+234.08%+49.50%+49.50%
23BCOVBrightcove
4.320+1.130+35.42%11.07M47.76M194.99M141.35M45.14M32.72M+41.64%+44.48%+92.00%+93.72%+108.70%+76.33%+66.80%
24SXTP60 Degrees Pharmaceuticals
1.200+0.300+33.33%323.86K348.28K2.23M1.89M1.86M1.58M+37.93%+21.21%+53.63%-10.45%-65.02%-83.05%-90.20%
25VUZIVuzix
2.250+0.540+31.58%8.25M17.41M165.63M136.97M73.62M60.88M+106.42%+110.28%+73.08%+160.72%+52.03%+9.76%+7.91%
26SMCXDefiance Daily Target 2X Long SMCI ETF
71.770+17.220+31.57%3.78M260.14M150.18M150.18M2.09M2.09M+181.23%+4500.64%+636.10%+687.82%+249.93%+249.93%+249.93%
27ICLKiClick Interactive Asia
5.5900+1.2950+30.15%167.30K870.69K55.61M14.51M9.95M2.60M+60.17%+76.34%+68.88%+90.78%+326.72%+46.72%+45.95%
28VSTEVast Renewables
2.130+0.480+29.09%44.56M104.33M63.84M3.84M29.97M1.80M+27.54%+20.34%+129.40%+74.59%-40.83%-80.60%-58.96%
29WLGSWang & Lee Group
5.430+1.210+28.67%177.10K889.42K81.96M16.80M15.09M3.09M+44.80%+29.29%+78.62%+835.72%+770.61%+820.34%+659.44%
30INVZInnoviz Technologies
0.685+0.153+28.64%7.39M4.98M115.55M105.45M168.68M153.95M+25.69%+14.09%-3.25%+3.95%-32.84%-62.15%-72.92%
31SINTSintx Technologies
6.3400+1.3800+27.82%2.65M18.22M8.51M8.51M1.34M1.34M+99.37%+135.69%+94.48%+81.66%-4.23%-91.98%-91.69%
32INUVInuvo
0.3080+0.0657+27.12%5.62M1.63M43.27M35.33M140.50M114.70M+50.10%+36.04%+23.99%+7.13%+14.93%-3.54%-27.53%
33LIXTLixte Biotechnology
2.0700+0.4400+26.99%110.88K219.69K4.66M4.09M2.25M1.98M+30.19%+25.45%+58.02%+16.29%-18.02%-29.83%-11.91%
34ABVEAbove Food Ingredients
0.814+0.170+26.40%3.52M2.75M23.20M5.27M28.50M6.48M+56.54%+71.73%+40.32%+12.12%-91.45%-92.21%-92.31%
35QUBTQuantum Computing
7.700+1.600+26.23%132.55M1.02B762.97M566.55M99.09M73.58M+222.18%+446.10%+501.56%+1090.66%+1008.71%+746.15%+743.28%
36FCELFuelCell Energy
10.440+2.160+26.09%3.12M31.48M212.72M212.17M20.38M20.32M+28.73%+56.29%-5.15%-14.03%-63.90%-71.24%-78.25%
37SRRKScholar Rock
37.720+7.800+26.07%6.54M255.63M3.53B2.66B93.61M70.39M+42.99%+34.00%+23.96%+305.59%+283.72%+224.33%+100.64%
38PPBTPurple Biotech
2.740+0.550+25.11%62.16K158.78K4.29M3.66M1.57M1.34M+7.45%+6.20%-10.75%-71.98%-77.36%-86.16%-82.44%
39TNYATenaya Therapeutics
2.960+0.580+24.37%7.33M20.40M234.49M163.29M79.22M55.17M+43.69%+15.18%+42.31%+10.45%-19.57%+55.79%-8.64%
40FEBOFenbo Holdings
2.420+0.470+24.10%24.37K54.81K26.77M4.99M11.06M2.06M+27.37%-27.48%-36.81%-61.09%-77.19%-51.60%-52.17%
41ACHRArcher Aviation
7.495+1.455+24.09%77.10M577.15M3.19B2.15B425.27M287.41M+69.95%+66.19%+119.79%+120.44%+117.25%+25.97%+22.07%
42RELIReliance Global Group
1.600+0.310+24.03%687.58K1.00M2.74M2.60M1.71M1.63M+17.65%-16.67%-33.33%-42.86%-62.80%-90.59%-82.47%
43HIMSHims & Hers Health
31.378+6.048+23.88%47.13M1.40B6.86B5.88B218.48M187.48M+49.49%+12.55%+35.95%+113.02%+44.27%+273.55%+252.57%
44AQMSAqua Metals
2.6633+0.5033+23.30%416.32K1.05M18.99M18.16M7.13M6.82M+68.56%+23.87%-18.80%-39.61%-64.96%-85.27%-82.48%
45PASGPassage Bio
0.621+0.116+22.97%975.54K554.36K38.36M28.28M61.77M45.54M+31.85%-4.49%-6.56%-11.36%-50.71%-14.63%-38.51%
46ATGLAlpha Technology
17.400+3.200+22.54%125.26K1.94M286.45M95.31M16.46M5.48M+29.85%+72.96%+61.56%+720.75%+466.78%+9.16%+37.01%
47CABACabaletta Bio
2.290+0.420+22.46%4.65M10.22M111.93M95.19M48.88M41.57M-15.19%-48.65%-44.15%-59.33%-79.50%-83.27%-89.91%
48DPRODraganfly
3.0700+0.5600+22.31%513.32K1.54M16.66M16.52M5.43M5.38M+22.31%+34.65%+11.64%+13.81%-54.54%-77.25%-74.39%
49FOXXFoxx Development Holdings
6.200+1.080+21.09%59.82K364.01K45.14M8.98M7.28M1.45M-14.01%-14.60%-25.12%-42.49%-45.13%-43.43%-43.94%
50LDWYLendway
5.000+0.870+21.07%61.45K293.78K8.85M5.44M1.77M1.09M+28.53%+40.06%+42.86%+21.24%-3.66%+5.26%+8.46%