No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CURRCurrenc Group3.920+2.530+182.01%293.27M1.37B182.39M56.56M46.53M14.43M+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
2SANASana Biotechnology4.300+2.650+160.61%161.20M869.95M960.06M570.00M223.27M132.56M+163.80%+163.80%+62.26%+7.77%-27.49%-40.11%+163.80%
3ACCDAccolade6.860+3.510+104.78%24.75M169.81M552.48M469.90M80.54M68.50M+100.58%+98.84%+89.50%+81.00%+97.13%-54.33%+100.58%
4TPETTrio Petroleum2.040+0.770+60.63%89.32M187.15M7.70M5.87M3.77M2.88M+68.60%+104.00%+87.16%-45.74%-62.22%-67.09%+68.60%
5VIRVir Biotechnology12.480+4.590+58.17%39.49M502.03M1.72B1.16B137.72M92.74M+70.03%+70.03%+43.12%+64.43%+22.11%+21.05%+70.03%
6SILOSilo Pharma1.710+0.620+56.88%166.11M410.99M7.67M6.95M4.48M4.06M+92.13%+93.57%+89.37%+66.02%-50.72%+14.00%+92.13%
7XXII22nd Century8.1000+2.3500+40.87%1.65M12.79M2.78M1.81M343.40K223.46K+52.54%+67.36%-28.57%-59.87%-92.99%-98.02%+52.54%
8ANGOAngioDynamics12.940+3.540+37.66%4.43M54.68M523.63M478.79M40.47M37.00M+41.27%+46.05%+49.94%+102.19%+86.19%+109.05%+41.27%
9NITON2OFF1.840+0.470+34.31%76.63M158.77M22.19M19.86M12.06M10.79M+641.94%+754.62%+732.20%+707.10%+283.33%-10.24%+641.94%
10EONREON Resources1.070+0.268+33.42%83.03M130.86M9.95M5.35M9.29M5.00M+30.52%+81.66%+27.50%-19.55%-56.33%-43.09%+30.52%
11CMPXCompass Therapeutics1.860+0.430+30.07%24.21M51.79M255.92M166.00M137.59M89.25M+28.28%+23.18%+12.73%-6.06%+93.75%+2.20%+28.28%
12CGBSCrown LNG0.743+0.155+26.44%180.70M156.10M341.34M316.00M459.60M425.48M+85.63%+166.20%+140.36%+144.87%-58.74%-93.34%+85.63%
13ASPSAltisource Portfolio0.947+0.181+23.66%816.87K774.40K25.79M14.10M27.23M14.88M+44.08%+55.28%+19.90%-17.63%-29.84%-67.45%+44.08%
14STFSStar Fashion Culture11.840+2.250+23.46%2.98M30.28M143.86M25.46M12.15M2.15M+67.23%+67.23%+108.08%+263.19%+196.00%+196.00%+67.23%
15MLSSMilestone Scientific1.2600+0.2300+22.33%1.86M2.17M98.14M65.58M77.89M52.05M+31.25%+44.83%+39.55%+44.83%+48.22%+96.26%+31.25%
16LFVNLifevantage19.970+3.520+21.40%741.86K15.71M250.13M169.79M12.53M8.50M+13.92%+22.14%+39.85%+64.81%+207.45%+252.70%+13.92%
17GOROGold Resource0.2720+0.0468+20.78%10.78M2.93M25.93M25.89M95.32M95.17M+18.21%+24.54%+53.76%-25.13%-44.51%-16.46%+18.21%
18JBDIJBDI Holdings0.850+0.142+20.03%35.89M41.44M16.82M3.41M19.79M4.02M+30.74%+45.51%+29.96%-16.69%-83.00%-83.00%+30.74%
19FTELFitell10.690+1.780+19.98%326.76K3.21M215.12M50.03M20.12M4.68M+22.31%+11.70%-66.66%-36.67%-45.71%+927.88%+22.31%
20NTCLNetClass Technology6.690+1.055+18.72%396.04K2.52M117.48M12.04M17.56M1.80M+14.36%+28.16%+27.43%+27.43%+27.43%+27.43%+14.36%
21ABLVAble View Global1.030+0.160+18.39%10.97K10.37K42.89M10.47M41.64M10.16M+37.70%+53.73%+45.07%+11.96%-9.65%-61.85%+37.70%
22LCFYLocafy9.050+1.370+17.84%72.67K610.79K12.51M10.12M1.38M1.12M+31.73%+30.97%+36.71%+52.87%+46.68%+9.04%+31.73%
23CURICuriosityStream1.8200+0.2700+17.42%1.36M2.40M100.97M53.48M55.48M29.39M+18.95%+20.53%+10.98%-13.74%+65.84%+275.45%+18.95%
24NLSPNLS Pharmaceutics2.4100+0.3500+16.99%17.54M56.29M6.65M4.56M2.76M1.89M+14.22%+21.72%+20.50%-45.84%-72.61%-87.95%+14.22%
25CPRXCatalyst Pharmaceuticals22.800+3.270+16.74%3.10M68.82M2.72B2.40B119.27M105.48M+9.25%+5.56%+4.88%+12.87%+36.36%+51.09%+9.25%
26SNYRSynergy CHC4.980+0.710+16.63%21.46K95.75K43.35M5.73M8.70M1.15M+13.18%+10.91%-14.87%-44.67%-44.67%-44.67%+13.18%
27KAVLKaival Brands Innovations1.0000+0.1318+15.18%10.54M12.85M8.18M5.12M8.18M5.12M+9.46%+20.77%+36.80%+16.29%-18.70%-76.19%+9.53%
28SQFTPresidio Property Trust0.7692+0.0992+14.81%70.18K51.44K11.08M7.77M14.40M10.11M-3.85%-2.63%+30.46%+9.89%+7.01%-33.69%-3.85%
29CNFCNFinance1.180+0.150+14.56%55.73K63.15K80.93M54.41M68.58M46.11M+24.21%+37.21%+12.38%-30.18%+5.36%-45.12%+24.21%
30IMGCIMG0.802+0.102+14.53%43.51M49.28M7.97M2.76M9.94M3.44M+9.84%+24.45%-4.55%+101.46%-29.04%-70.41%+9.84%
31MATWMatthews International31.030+3.930+14.50%486.39K14.93M959.99M913.62M30.94M29.44M+12.10%+13.37%+3.85%+42.29%+16.21%-8.56%+12.10%
32COLLCollegium Pharmaceutical33.340+4.200+14.41%1.23M40.42M1.08B1.01B32.25M30.20M+16.37%+14.37%+8.92%-11.61%+3.90%+2.18%+16.37%
33GROVGrove Collaborative1.7600+0.2200+14.29%1.64M2.95M69.26M39.58M39.35M22.49M+26.62%+29.41%+18.12%+36.43%+19.73%-14.15%+26.62%
34OPFIOppFi8.220+1.000+13.85%3.15M24.36M174.41M150.27M21.22M18.28M+7.31%+14.80%+20.18%+74.89%+101.47%+90.92%+7.31%
35JZXNJiuzi1.5900+0.1900+13.57%1.01M1.51M16.71M16.63M10.51M10.46M+14.12%-3.64%+42.05%+21.37%-40.67%-83.01%+14.14%
36LSHLakeside3.300+0.380+13.01%237.38K735.54K24.75M5.94M7.50M1.80M+32.00%+30.43%+39.83%+12.24%+4.19%-26.67%+32.00%
37GRNQGreenpro Capital1.3500+0.1542+12.90%189.39K243.44K10.23M5.58M7.58M4.14M+21.62%+28.57%+29.81%+46.74%+14.41%-5.59%+21.62%
38IMABI-Mab1.100+0.118+11.97%1.41M1.58M89.65M52.81M81.50M48.01M+29.41%+13.06%+4.76%-13.39%-25.68%-50.67%+29.41%
39ISPOInspirato5.1100+0.5400+11.82%100.89K488.56K55.27M20.81M10.82M4.07M+53.92%+54.38%+51.18%+16.67%+54.38%+32.04%+53.92%
40TURBTurbo Energy2.390+0.250+11.68%96.63K216.71K26.33M2.39M11.02M1.00M+10.65%+39.77%+49.93%+10.65%+100.84%+125.47%+10.65%
41BAERBridger Aerospace2.790+0.290+11.60%4.47M15.58M151.18M57.41M54.19M20.58M+30.99%+27.98%+14.34%+30.37%-13.62%-57.44%+30.99%
42XLOXilio Therapeutics1.120+0.115+11.44%660.64K700.85K51.20M24.38M45.72M21.77M+17.28%+0.90%+3.70%+39.83%+21.12%+26.98%+17.28%
43MGLDThe Marygold Companies1.950+0.200+11.43%20.80K39.46K78.64M28.39M40.33M14.56M+10.80%+18.18%+31.76%+57.26%+63.87%+84.83%+10.80%
44CHNRChina Natural Resources0.7471+0.0761+11.34%5.82M6.11M7.37M3.26M9.87M4.36M+10.21%+32.52%+19.34%-7.55%-3.52%-46.83%+10.21%
45CNTXContext Therapeutics1.2100+0.1200+11.01%795.83K971.05K90.75M47.13M75.00M38.95M+15.24%+23.47%-19.33%-38.27%-43.46%0.00%+15.24%
46FIPFTAI Infrastructure8.410+0.810+10.66%1.96M16.07M956.60M897.22M113.75M106.69M+15.84%+18.12%+2.19%-12.12%-11.27%+142.54%+15.84%
47CCMConcord Medical Services5.300+0.507+10.57%17.20K90.86K23.01M7.43M4.34M1.40M-1.49%+17.78%+12.97%-26.18%-34.57%-47.52%-1.49%
48DBVTDBV Technologies3.830+0.360+10.37%1.25M5.96M78.58M35.64M20.52M9.31M+23.95%+16.24%+9.68%+10.44%-7.71%-57.91%+23.95%
49BRNBarnwell Industries1.720+0.160+10.26%104.92K174.27K17.29M8.42M10.05M4.90M+13.91%+16.22%+1.78%-22.17%-21.82%-29.80%+13.91%
50CHROChannel Therapeutics1.010+0.091+9.89%222.38K217.96K6.09M1.60M6.03M1.59M+57.57%+57.81%+42.96%+78.45%-12.17%-83.17%+57.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CURRCurrenc Group
3.920+2.530+182.01%293.27M1.37B182.39M56.56M46.53M14.43M+117.78%+122.73%+170.79%+101.54%-66.41%-65.16%+117.78%
1MLSSMilestone Scientific
1.2600+0.2300+22.33%1.86M2.17M98.14M65.58M77.89M52.05M+31.25%+44.83%+39.55%+44.83%+48.22%+96.26%+31.25%
2SANASana Biotechnology
4.300+2.650+160.61%161.20M869.95M960.06M570.00M223.27M132.56M+163.80%+163.80%+62.26%+7.77%-27.49%-40.11%+163.80%
3ACCDAccolade
6.860+3.510+104.78%24.75M169.81M552.48M469.90M80.54M68.50M+100.58%+98.84%+89.50%+81.00%+97.13%-54.33%+100.58%
4TPETTrio Petroleum
2.040+0.770+60.63%89.32M187.15M7.70M5.87M3.77M2.88M+68.60%+104.00%+87.16%-45.74%-62.22%-67.09%+68.60%
5VIRVir Biotechnology
12.480+4.590+58.17%39.49M502.03M1.72B1.16B137.72M92.74M+70.03%+70.03%+43.12%+64.43%+22.11%+21.05%+70.03%
6SILOSilo Pharma
1.710+0.620+56.88%166.11M410.99M7.67M6.95M4.48M4.06M+92.13%+93.57%+89.37%+66.02%-50.72%+14.00%+92.13%
7XXII22nd Century
8.1000+2.3500+40.87%1.65M12.79M2.78M1.81M343.40K223.46K+52.54%+67.36%-28.57%-59.87%-92.99%-98.02%+52.54%
8ANGOAngioDynamics
12.940+3.540+37.66%4.43M54.68M523.63M478.79M40.47M37.00M+41.27%+46.05%+49.94%+102.19%+86.19%+109.05%+41.27%
9NITON2OFF
1.840+0.470+34.31%76.63M158.77M22.19M19.86M12.06M10.79M+641.94%+754.62%+732.20%+707.10%+283.33%-10.24%+641.94%
10EONREON Resources
1.070+0.268+33.42%83.03M130.86M9.95M5.35M9.29M5.00M+30.52%+81.66%+27.50%-19.55%-56.33%-43.09%+30.52%
11CMPXCompass Therapeutics
1.860+0.430+30.07%24.21M51.79M255.92M166.00M137.59M89.25M+28.28%+23.18%+12.73%-6.06%+93.75%+2.20%+28.28%
12CGBSCrown LNG
0.743+0.155+26.44%180.70M156.10M341.34M316.00M459.60M425.48M+85.63%+166.20%+140.36%+144.87%-58.74%-93.34%+85.63%
13ASPSAltisource Portfolio
0.947+0.181+23.66%816.87K774.40K25.79M14.10M27.23M14.88M+44.08%+55.28%+19.90%-17.63%-29.84%-67.45%+44.08%
14STFSStar Fashion Culture
11.840+2.250+23.46%2.98M30.28M143.86M25.46M12.15M2.15M+67.23%+67.23%+108.08%+263.19%+196.00%+196.00%+67.23%
15MLSSMilestone Scientific
1.2600+0.2300+22.33%1.86M2.17M98.14M65.58M77.89M52.05M+31.25%+44.83%+39.55%+44.83%+48.22%+96.26%+31.25%
16LFVNLifevantage
19.970+3.520+21.40%741.86K15.71M250.13M169.79M12.53M8.50M+13.92%+22.14%+39.85%+64.81%+207.45%+252.70%+13.92%
17GOROGold Resource
0.2720+0.0468+20.78%10.78M2.93M25.93M25.89M95.32M95.17M+18.21%+24.54%+53.76%-25.13%-44.51%-16.46%+18.21%
18JBDIJBDI Holdings
0.850+0.142+20.03%35.89M41.44M16.82M3.41M19.79M4.02M+30.74%+45.51%+29.96%-16.69%-83.00%-83.00%+30.74%
19FTELFitell
10.690+1.780+19.98%326.76K3.21M215.12M50.03M20.12M4.68M+22.31%+11.70%-66.66%-36.67%-45.71%+927.88%+22.31%
20NTCLNetClass Technology
6.690+1.055+18.72%396.04K2.52M117.48M12.04M17.56M1.80M+14.36%+28.16%+27.43%+27.43%+27.43%+27.43%+14.36%
21ABLVAble View Global
1.030+0.160+18.39%10.97K10.37K42.89M10.47M41.64M10.16M+37.70%+53.73%+45.07%+11.96%-9.65%-61.85%+37.70%
22LCFYLocafy
9.050+1.370+17.84%72.67K610.79K12.51M10.12M1.38M1.12M+31.73%+30.97%+36.71%+52.87%+46.68%+9.04%+31.73%
23CURICuriosityStream
1.8200+0.2700+17.42%1.36M2.40M100.97M53.48M55.48M29.39M+18.95%+20.53%+10.98%-13.74%+65.84%+275.45%+18.95%
24NLSPNLS Pharmaceutics
2.4100+0.3500+16.99%17.54M56.29M6.65M4.56M2.76M1.89M+14.22%+21.72%+20.50%-45.84%-72.61%-87.95%+14.22%
25CPRXCatalyst Pharmaceuticals
22.800+3.270+16.74%3.10M68.82M2.72B2.40B119.27M105.48M+9.25%+5.56%+4.88%+12.87%+36.36%+51.09%+9.25%
26SNYRSynergy CHC
4.980+0.710+16.63%21.46K95.75K43.35M5.73M8.70M1.15M+13.18%+10.91%-14.87%-44.67%-44.67%-44.67%+13.18%
27KAVLKaival Brands Innovations
1.0000+0.1318+15.18%10.54M12.85M8.18M5.12M8.18M5.12M+9.46%+20.77%+36.80%+16.29%-18.70%-76.19%+9.53%
28SQFTPresidio Property Trust
0.7692+0.0992+14.81%70.18K51.44K11.08M7.77M14.40M10.11M-3.85%-2.63%+30.46%+9.89%+7.01%-33.69%-3.85%
29CNFCNFinance
1.180+0.150+14.56%55.73K63.15K80.93M54.41M68.58M46.11M+24.21%+37.21%+12.38%-30.18%+5.36%-45.12%+24.21%
30IMGCIMG
0.802+0.102+14.53%43.51M49.28M7.97M2.76M9.94M3.44M+9.84%+24.45%-4.55%+101.46%-29.04%-70.41%+9.84%
31MATWMatthews International
31.030+3.930+14.50%486.39K14.93M959.99M913.62M30.94M29.44M+12.10%+13.37%+3.85%+42.29%+16.21%-8.56%+12.10%
32COLLCollegium Pharmaceutical
33.340+4.200+14.41%1.23M40.42M1.08B1.01B32.25M30.20M+16.37%+14.37%+8.92%-11.61%+3.90%+2.18%+16.37%
33GROVGrove Collaborative
1.7600+0.2200+14.29%1.64M2.95M69.26M39.58M39.35M22.49M+26.62%+29.41%+18.12%+36.43%+19.73%-14.15%+26.62%
34OPFIOppFi
8.220+1.000+13.85%3.15M24.36M174.41M150.27M21.22M18.28M+7.31%+14.80%+20.18%+74.89%+101.47%+90.92%+7.31%
35JZXNJiuzi
1.5900+0.1900+13.57%1.01M1.51M16.71M16.63M10.51M10.46M+14.12%-3.64%+42.05%+21.37%-40.67%-83.01%+14.14%
36LSHLakeside
3.300+0.380+13.01%237.38K735.54K24.75M5.94M7.50M1.80M+32.00%+30.43%+39.83%+12.24%+4.19%-26.67%+32.00%
37GRNQGreenpro Capital
1.3500+0.1542+12.90%189.39K243.44K10.23M5.58M7.58M4.14M+21.62%+28.57%+29.81%+46.74%+14.41%-5.59%+21.62%
38IMABI-Mab
1.100+0.118+11.97%1.41M1.58M89.65M52.81M81.50M48.01M+29.41%+13.06%+4.76%-13.39%-25.68%-50.67%+29.41%
39ISPOInspirato
5.1100+0.5400+11.82%100.89K488.56K55.27M20.81M10.82M4.07M+53.92%+54.38%+51.18%+16.67%+54.38%+32.04%+53.92%
40TURBTurbo Energy
2.390+0.250+11.68%96.63K216.71K26.33M2.39M11.02M1.00M+10.65%+39.77%+49.93%+10.65%+100.84%+125.47%+10.65%
41BAERBridger Aerospace
2.790+0.290+11.60%4.47M15.58M151.18M57.41M54.19M20.58M+30.99%+27.98%+14.34%+30.37%-13.62%-57.44%+30.99%
42XLOXilio Therapeutics
1.120+0.115+11.44%660.64K700.85K51.20M24.38M45.72M21.77M+17.28%+0.90%+3.70%+39.83%+21.12%+26.98%+17.28%
43MGLDThe Marygold Companies
1.950+0.200+11.43%20.80K39.46K78.64M28.39M40.33M14.56M+10.80%+18.18%+31.76%+57.26%+63.87%+84.83%+10.80%
44CHNRChina Natural Resources
0.7471+0.0761+11.34%5.82M6.11M7.37M3.26M9.87M4.36M+10.21%+32.52%+19.34%-7.55%-3.52%-46.83%+10.21%
45CNTXContext Therapeutics
1.2100+0.1200+11.01%795.83K971.05K90.75M47.13M75.00M38.95M+15.24%+23.47%-19.33%-38.27%-43.46%0.00%+15.24%
46FIPFTAI Infrastructure
8.410+0.810+10.66%1.96M16.07M956.60M897.22M113.75M106.69M+15.84%+18.12%+2.19%-12.12%-11.27%+142.54%+15.84%
47CCMConcord Medical Services
5.300+0.507+10.57%17.20K90.86K23.01M7.43M4.34M1.40M-1.49%+17.78%+12.97%-26.18%-34.57%-47.52%-1.49%
48DBVTDBV Technologies
3.830+0.360+10.37%1.25M5.96M78.58M35.64M20.52M9.31M+23.95%+16.24%+9.68%+10.44%-7.71%-57.91%+23.95%
49BRNBarnwell Industries
1.720+0.160+10.26%104.92K174.27K17.29M8.42M10.05M4.90M+13.91%+16.22%+1.78%-22.17%-21.82%-29.80%+13.91%
50CHROChannel Therapeutics
1.010+0.091+9.89%222.38K217.96K6.09M1.60M6.03M1.59M+57.57%+57.81%+42.96%+78.45%-12.17%-83.17%+57.57%