No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NXUNxu Inc1.4301+1.1867+487.55%387.69M410.20M22.65M20.06M15.83M14.03M+539.01%+510.89%+427.13%+419.09%+231.04%-30.58%-37.82%
2WATTEnergous1.6089+1.2039+297.26%159.76M258.00M16.31M16.14M10.14M10.03M+452.89%+402.78%+216.09%+195.21%+57.74%-1.29%-12.08%
3INTZIntrusion5.751+3.591+166.24%109.75M641.53M50.11M47.31M8.71M8.23M+1320.30%+1130.38%+926.93%+561.01%+432.48%+17.12%+13.65%
4CYNCyngn1.2850+0.6571+104.65%57.96M74.23M3.12M3.11M2.43M2.42M+174.05%-60.82%-77.38%-65.92%-67.55%-90.97%-91.08%
5HOLOMicroCloud Hologram4.539+2.139+89.14%88.95M361.90M93.26M92.80M20.54M20.44M+243.89%+219.68%+119.29%-13.96%-64.56%-93.66%-93.60%
6VINCVincerx Pharma0.348+0.154+79.12%291.23M121.39M11.69M9.62M33.65M27.68M+67.79%+81.94%+22.02%-51.42%-46.55%-70.55%-70.55%
7SMXSMX (Security Matters)0.619+0.265+74.97%113.38M62.38M5.35M4.93M8.64M7.97M+169.12%+118.16%+191.70%-78.67%-93.09%-98.58%-98.84%
8CTMCastellum2.4550+1.0350+72.89%48.17M116.96M161.01M94.77M65.58M38.60M+309.51%+829.57%+1126.89%+1328.16%+1127.50%+743.64%+723.83%
9STECSantech Holdings1.170+0.460+64.79%3.90M4.58M32.76M5.06M28.00M4.33M+64.97%+53.04%+20.12%+225.00%+241.61%-35.36%-36.76%
10REKRRekor Systems2.010+0.710+54.62%49.18M88.82M188.59M155.14M93.83M77.19M+145.00%+137.87%+106.88%+81.08%+12.29%-35.99%-39.64%
11KOREKORE Group3.730+1.290+52.87%6.00M23.77M63.44M25.75M17.01M6.90M+180.45%+218.80%+133.13%+76.78%+162.68%-9.04%-23.89%
12FFIEFaraday Future Intelligent Electric Inc.2.6750+0.9150+51.99%96.13M257.24M121.26M117.79M45.33M44.04M+130.60%+115.73%+143.18%-4.46%-83.22%-88.88%-90.31%
13FLYEFly-E0.716+0.244+51.79%8.25M5.61M17.60M2.09M24.59M2.92M+74.63%+63.62%+71.37%+27.86%-89.47%-82.10%-82.10%
14BURUNuburu0.8580+0.2870+50.26%6.63M4.42M16.83M16.43M19.62M19.15M+79.12%+157.04%+83.53%+90.67%-38.36%-84.68%-85.67%
15OCTOEightco Holdings2.310+0.710+44.38%26.75M65.77M5.64M5.22M2.44M2.26M+55.03%+45.28%+22.87%+0.87%+0.46%-7.75%-10.12%
16MRNSMarinus Pharmaceuticals0.526+0.154+41.49%20.36M10.67M29.00M21.01M55.19M39.98M+128.48%+99.96%+61.89%-69.62%-57.28%-94.95%-95.17%
17OPTTOcean Power Technologies0.6708+0.1940+40.69%135.04M90.62M97.96M95.62M146.04M142.55M+99.94%+98.05%+34.16%+348.10%+71.17%+112.61%+112.28%
18AERTAeries Technology1.230+0.353+40.27%1.21M1.38M54.74M10.02M44.50M8.15M+52.04%+95.27%+29.47%-44.34%-40.00%-49.59%-50.80%
19JDZGJIADE0.973+0.273+38.99%2.65M2.41M23.88M2.98M24.54M3.07M+83.59%+71.97%+38.63%+50.86%+24.93%-75.67%-75.67%
20MYNAMynaric0.876+0.245+38.91%9.54M8.28M22.13M19.77M25.27M22.58M+108.33%+136.64%-37.04%-41.22%-77.31%-85.64%-85.01%
21SPCBSuperCom5.3000+1.4600+38.02%1.05M4.91M10.45M9.63M1.97M1.82M+56.34%+63.08%+44.81%+39.33%+56.62%-29.71%-31.38%
22NLSPNLS Pharmaceutics2.5100+0.6900+37.91%19.59M51.02M5.95M3.76M2.37M1.50M+28.72%+31.41%-25.74%-48.52%-68.95%-89.33%-89.36%
23SATXSatixFy Communications1.7000+0.4665+37.82%1.33M2.05M144.18M96.11M84.81M56.54M+41.67%+65.37%+88.43%+146.34%+155.22%+371.44%+368.19%
24RVSNRail Vision1.6654+0.4554+37.64%27.71M45.09M33.97M31.36M20.40M18.83M+233.28%+317.81%+264.02%+219.23%+144.05%+33.23%+9.28%
25LDTCLeddarTech1.471+0.401+37.47%2.05M2.74M48.32M29.02M32.85M19.73M+88.70%-21.76%+400.35%+455.06%+55.32%-45.52%-42.65%
26BKYIBIO-key International1.9100+0.5000+35.46%2.22M3.71M7.11M5.20M3.72M2.72M+119.54%+97.72%+112.22%+169.01%+15.06%-30.55%-36.33%
27LPSNLivePerson1.295+0.338+35.29%13.42M15.67M117.65M100.03M90.85M77.24M+52.91%+62.32%+33.44%+11.64%+76.12%-64.62%-65.83%
28MLGOMicroAlgo3.990+1.040+35.25%5.02M17.70M39.79M39.06M9.97M9.79M+120.44%+69.79%+14.92%-43.16%-95.18%-97.60%-97.81%
29ARTWArt's-Way Manufacturing3.295+0.855+35.04%3.10M10.49M16.58M7.70M5.03M2.34M+111.22%+112.58%+94.40%+86.69%+121.14%+53.26%+59.18%
30AHGAkso Health1.5060+0.3860+34.46%2.95M5.54M600.62M596.62M398.82M396.16M+22.44%+56.06%+93.08%+36.91%+33.27%+33.27%+103.51%
31GTIGraphjet Technology1.345+0.335+33.17%66.39M100.88M198.33M22.26M147.46M16.55M+486.06%+42.25%-50.00%-50.73%-67.35%-88.11%-88.11%
32CDTConduit Pharmaceuticals0.080+0.020+32.95%27.11M2.08M9.58M5.94M119.86M74.37M+6.96%-1.96%-25.12%-18.88%-72.92%-98.30%-98.24%
33LODEComstock Inc0.9147+0.2225+32.14%33.00M28.54M200.41M189.38M219.10M207.04M+171.34%+137.71%+149.24%+100.11%+471.69%+61.69%+66.92%
34STISolidion Technology0.922+0.220+31.43%32.83M31.34M113.59M36.70M123.25M39.82M+144.59%+124.78%+126.05%+152.22%+117.26%-86.83%-88.03%
35PLRZPolyrizon2.150+0.510+31.10%16.04M36.70M9.02M1.74M4.19M807.69K+36.94%+116.95%+129.33%-50.57%-50.57%-50.57%-50.57%
36GRRRGorilla Technology24.680+5.800+30.72%6.03M137.55M286.57M253.84M11.61M10.29M+84.59%+178.08%+305.25%+549.47%+810.70%+343.49%+357.55%
37IVDAIveda Solutions7.159+1.629+29.46%933.45K6.51M19.03M16.39M2.66M2.29M+142.68%+247.05%+293.35%+355.99%+86.35%+43.94%+41.15%
38WNWMeiwu Technology2.9700+0.6700+29.13%676.43K1.78M99.08M6.24M33.36M2.10M+38.79%+84.47%+203.37%+265.76%+301.30%-13.91%-12.13%
39VCSAVACASA INC4.8300+1.0200+26.77%369.90K1.80M75.86M39.94M15.71M8.27M+44.61%+13.65%+23.85%+86.49%+10.27%-38.86%-41.10%
40ELBMElectra Battery Materials0.602+0.123+25.53%2.23M1.28M35.67M35.25M59.21M58.52M+60.30%+43.09%+21.13%+0.57%+35.71%+32.54%+65.00%
41ERNAEterna Therapeutics0.317+0.064+25.26%905.07K274.65K16.28M6.74M51.37M21.26M+26.71%+9.65%-25.44%-66.64%-82.68%-83.14%-82.35%
42MARXMARS ACQUISITION CORP9.000+1.800+25.00%32.23K269.67K40.26M10.39M4.47M1.15M+92.72%+31.77%-19.20%-18.33%-16.59%-15.09%-15.33%
43ITPIT Tech Packaging0.3350+0.0649+24.03%955.53K268.19K3.37M3.19M10.07M9.52M+61.91%+67.50%+42.55%+24.07%+44.40%+8.06%+8.10%
44BNAIBrand Engagement Network1.000+0.190+23.46%8.38M8.23M37.93M21.49M37.93M21.49M+44.28%+26.08%+21.95%+2.04%-65.99%-90.56%-90.56%
45BLBXBlackboxstocks2.061+0.391+23.43%49.91K96.50K7.29M3.86M3.54M1.87M+3.58%-1.85%-19.17%-23.66%-28.43%-27.42%-26.91%
46PGENPrecigen0.896+0.169+23.31%3.13M2.71M262.29M124.50M292.87M139.02M+17.44%+32.62%-3.92%-2.65%-41.84%-36.48%-33.16%
47HTCOCaravelle International2.960+0.550+22.82%159.67K436.82K271.05M134.98M91.57M45.60M+28.70%+19.35%+127.69%+557.78%+463.92%+510.31%+529.52%
48SCPXScorpius Holdings0.367+0.067+22.19%470.72K162.18K1.79M1.54M4.87M4.19M+8.16%+22.39%-39.79%-49.75%-98.23%-99.50%-99.58%
49PETWag! Group0.275+0.050+22.16%1.13M284.84K13.70M5.85M49.79M21.28M+25.05%+23.25%+28.13%-68.31%-81.41%-84.28%-84.29%
50VRPXVirpax Pharmaceuticals0.4997+0.0897+21.88%4.02M1.88M4.04M3.89M8.09M7.79M+51.42%+24.93%+8.37%-23.35%-70.61%-84.34%-84.39%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NXUNxu Inc
1.4301+1.1867+487.55%387.69M410.20M22.65M20.06M15.83M14.03M+539.01%+510.89%+427.13%+419.09%+231.04%-30.58%-37.82%
1HOLOMicroCloud Hologram
4.539+2.139+89.14%88.95M361.90M93.26M92.80M20.54M20.44M+243.89%+219.68%+119.29%-13.96%-64.56%-93.66%-93.60%
2WATTEnergous
1.6089+1.2039+297.26%159.76M258.00M16.31M16.14M10.14M10.03M+452.89%+402.78%+216.09%+195.21%+57.74%-1.29%-12.08%
3INTZIntrusion
5.751+3.591+166.24%109.75M641.53M50.11M47.31M8.71M8.23M+1320.30%+1130.38%+926.93%+561.01%+432.48%+17.12%+13.65%
4CYNCyngn
1.2850+0.6571+104.65%57.96M74.23M3.12M3.11M2.43M2.42M+174.05%-60.82%-77.38%-65.92%-67.55%-90.97%-91.08%
5HOLOMicroCloud Hologram
4.539+2.139+89.14%88.95M361.90M93.26M92.80M20.54M20.44M+243.89%+219.68%+119.29%-13.96%-64.56%-93.66%-93.60%
6VINCVincerx Pharma
0.348+0.154+79.12%291.23M121.39M11.69M9.62M33.65M27.68M+67.79%+81.94%+22.02%-51.42%-46.55%-70.55%-70.55%
7SMXSMX (Security Matters)
0.619+0.265+74.97%113.38M62.38M5.35M4.93M8.64M7.97M+169.12%+118.16%+191.70%-78.67%-93.09%-98.58%-98.84%
8CTMCastellum
2.4550+1.0350+72.89%48.17M116.96M161.01M94.77M65.58M38.60M+309.51%+829.57%+1126.89%+1328.16%+1127.50%+743.64%+723.83%
9STECSantech Holdings
1.170+0.460+64.79%3.90M4.58M32.76M5.06M28.00M4.33M+64.97%+53.04%+20.12%+225.00%+241.61%-35.36%-36.76%
10REKRRekor Systems
2.010+0.710+54.62%49.18M88.82M188.59M155.14M93.83M77.19M+145.00%+137.87%+106.88%+81.08%+12.29%-35.99%-39.64%
11KOREKORE Group
3.730+1.290+52.87%6.00M23.77M63.44M25.75M17.01M6.90M+180.45%+218.80%+133.13%+76.78%+162.68%-9.04%-23.89%
12FFIEFaraday Future Intelligent Electric Inc.
2.6750+0.9150+51.99%96.13M257.24M121.26M117.79M45.33M44.04M+130.60%+115.73%+143.18%-4.46%-83.22%-88.88%-90.31%
13FLYEFly-E
0.716+0.244+51.79%8.25M5.61M17.60M2.09M24.59M2.92M+74.63%+63.62%+71.37%+27.86%-89.47%-82.10%-82.10%
14BURUNuburu
0.8580+0.2870+50.26%6.63M4.42M16.83M16.43M19.62M19.15M+79.12%+157.04%+83.53%+90.67%-38.36%-84.68%-85.67%
15OCTOEightco Holdings
2.310+0.710+44.38%26.75M65.77M5.64M5.22M2.44M2.26M+55.03%+45.28%+22.87%+0.87%+0.46%-7.75%-10.12%
16MRNSMarinus Pharmaceuticals
0.526+0.154+41.49%20.36M10.67M29.00M21.01M55.19M39.98M+128.48%+99.96%+61.89%-69.62%-57.28%-94.95%-95.17%
17OPTTOcean Power Technologies
0.6708+0.1940+40.69%135.04M90.62M97.96M95.62M146.04M142.55M+99.94%+98.05%+34.16%+348.10%+71.17%+112.61%+112.28%
18AERTAeries Technology
1.230+0.353+40.27%1.21M1.38M54.74M10.02M44.50M8.15M+52.04%+95.27%+29.47%-44.34%-40.00%-49.59%-50.80%
19JDZGJIADE
0.973+0.273+38.99%2.65M2.41M23.88M2.98M24.54M3.07M+83.59%+71.97%+38.63%+50.86%+24.93%-75.67%-75.67%
20MYNAMynaric
0.876+0.245+38.91%9.54M8.28M22.13M19.77M25.27M22.58M+108.33%+136.64%-37.04%-41.22%-77.31%-85.64%-85.01%
21SPCBSuperCom
5.3000+1.4600+38.02%1.05M4.91M10.45M9.63M1.97M1.82M+56.34%+63.08%+44.81%+39.33%+56.62%-29.71%-31.38%
22NLSPNLS Pharmaceutics
2.5100+0.6900+37.91%19.59M51.02M5.95M3.76M2.37M1.50M+28.72%+31.41%-25.74%-48.52%-68.95%-89.33%-89.36%
23SATXSatixFy Communications
1.7000+0.4665+37.82%1.33M2.05M144.18M96.11M84.81M56.54M+41.67%+65.37%+88.43%+146.34%+155.22%+371.44%+368.19%
24RVSNRail Vision
1.6654+0.4554+37.64%27.71M45.09M33.97M31.36M20.40M18.83M+233.28%+317.81%+264.02%+219.23%+144.05%+33.23%+9.28%
25LDTCLeddarTech
1.471+0.401+37.47%2.05M2.74M48.32M29.02M32.85M19.73M+88.70%-21.76%+400.35%+455.06%+55.32%-45.52%-42.65%
26BKYIBIO-key International
1.9100+0.5000+35.46%2.22M3.71M7.11M5.20M3.72M2.72M+119.54%+97.72%+112.22%+169.01%+15.06%-30.55%-36.33%
27LPSNLivePerson
1.295+0.338+35.29%13.42M15.67M117.65M100.03M90.85M77.24M+52.91%+62.32%+33.44%+11.64%+76.12%-64.62%-65.83%
28MLGOMicroAlgo
3.990+1.040+35.25%5.02M17.70M39.79M39.06M9.97M9.79M+120.44%+69.79%+14.92%-43.16%-95.18%-97.60%-97.81%
29ARTWArt's-Way Manufacturing
3.295+0.855+35.04%3.10M10.49M16.58M7.70M5.03M2.34M+111.22%+112.58%+94.40%+86.69%+121.14%+53.26%+59.18%
30AHGAkso Health
1.5060+0.3860+34.46%2.95M5.54M600.62M596.62M398.82M396.16M+22.44%+56.06%+93.08%+36.91%+33.27%+33.27%+103.51%
31GTIGraphjet Technology
1.345+0.335+33.17%66.39M100.88M198.33M22.26M147.46M16.55M+486.06%+42.25%-50.00%-50.73%-67.35%-88.11%-88.11%
32CDTConduit Pharmaceuticals
0.080+0.020+32.95%27.11M2.08M9.58M5.94M119.86M74.37M+6.96%-1.96%-25.12%-18.88%-72.92%-98.30%-98.24%
33LODEComstock Inc
0.9147+0.2225+32.14%33.00M28.54M200.41M189.38M219.10M207.04M+171.34%+137.71%+149.24%+100.11%+471.69%+61.69%+66.92%
34STISolidion Technology
0.922+0.220+31.43%32.83M31.34M113.59M36.70M123.25M39.82M+144.59%+124.78%+126.05%+152.22%+117.26%-86.83%-88.03%
35PLRZPolyrizon
2.150+0.510+31.10%16.04M36.70M9.02M1.74M4.19M807.69K+36.94%+116.95%+129.33%-50.57%-50.57%-50.57%-50.57%
36GRRRGorilla Technology
24.680+5.800+30.72%6.03M137.55M286.57M253.84M11.61M10.29M+84.59%+178.08%+305.25%+549.47%+810.70%+343.49%+357.55%
37IVDAIveda Solutions
7.159+1.629+29.46%933.45K6.51M19.03M16.39M2.66M2.29M+142.68%+247.05%+293.35%+355.99%+86.35%+43.94%+41.15%
38WNWMeiwu Technology
2.9700+0.6700+29.13%676.43K1.78M99.08M6.24M33.36M2.10M+38.79%+84.47%+203.37%+265.76%+301.30%-13.91%-12.13%
39VCSAVACASA INC
4.8300+1.0200+26.77%369.90K1.80M75.86M39.94M15.71M8.27M+44.61%+13.65%+23.85%+86.49%+10.27%-38.86%-41.10%
40ELBMElectra Battery Materials
0.602+0.123+25.53%2.23M1.28M35.67M35.25M59.21M58.52M+60.30%+43.09%+21.13%+0.57%+35.71%+32.54%+65.00%
41ERNAEterna Therapeutics
0.317+0.064+25.26%905.07K274.65K16.28M6.74M51.37M21.26M+26.71%+9.65%-25.44%-66.64%-82.68%-83.14%-82.35%
42MARXMARS ACQUISITION CORP
9.000+1.800+25.00%32.23K269.67K40.26M10.39M4.47M1.15M+92.72%+31.77%-19.20%-18.33%-16.59%-15.09%-15.33%
43ITPIT Tech Packaging
0.3350+0.0649+24.03%955.53K268.19K3.37M3.19M10.07M9.52M+61.91%+67.50%+42.55%+24.07%+44.40%+8.06%+8.10%
44BNAIBrand Engagement Network
1.000+0.190+23.46%8.38M8.23M37.93M21.49M37.93M21.49M+44.28%+26.08%+21.95%+2.04%-65.99%-90.56%-90.56%
45BLBXBlackboxstocks
2.061+0.391+23.43%49.91K96.50K7.29M3.86M3.54M1.87M+3.58%-1.85%-19.17%-23.66%-28.43%-27.42%-26.91%
46PGENPrecigen
0.896+0.169+23.31%3.13M2.71M262.29M124.50M292.87M139.02M+17.44%+32.62%-3.92%-2.65%-41.84%-36.48%-33.16%
47HTCOCaravelle International
2.960+0.550+22.82%159.67K436.82K271.05M134.98M91.57M45.60M+28.70%+19.35%+127.69%+557.78%+463.92%+510.31%+529.52%
48SCPXScorpius Holdings
0.367+0.067+22.19%470.72K162.18K1.79M1.54M4.87M4.19M+8.16%+22.39%-39.79%-49.75%-98.23%-99.50%-99.58%
49PETWag! Group
0.275+0.050+22.16%1.13M284.84K13.70M5.85M49.79M21.28M+25.05%+23.25%+28.13%-68.31%-81.41%-84.28%-84.29%
50VRPXVirpax Pharmaceuticals
0.4997+0.0897+21.88%4.02M1.88M4.04M3.89M8.09M7.79M+51.42%+24.93%+8.37%-23.35%-70.61%-84.34%-84.39%