OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CYCNCyclerion Therapeutics8.3900+6.7800+421.12%101.23M667.93M22.74M14.95M2.71M1.78M+516.91%+376.70%+203.03%+205.09%+297.63%+254.41%+150.45%
2SMXSMX (Security Matters)0.436+0.241+123.87%347.62M118.46M3.77M3.37M8.64M7.74M+104.45%+79.47%+44.84%-86.74%-95.15%-99.45%-99.18%
3CNEYCN Energy0.5799+0.2643+83.75%152.08M102.78M4.01M3.82M6.91M6.58M+53.66%+70.43%+25.49%+94.47%+11.95%-80.19%-71.11%
4SRMSRM Entertainment1.100+0.470+74.58%130.62M170.21M15.26M3.55M13.88M3.23M+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
5HTOOFusion Fuel Green0.532+0.214+67.30%259.15M153.57M12.20M9.14M22.92M17.17M+69.97%+57.40%-12.24%-12.80%-50.28%-51.64%-52.50%
6CCRNCross Country Healthcare18.105+6.945+62.23%7.98M144.28M595.96M573.99M32.92M31.70M+69.84%+74.59%+58.12%+30.44%+22.58%-10.72%-20.03%
7XCURExicure20.5100+6.5100+46.50%677.82K13.90M53.44M23.71M2.61M1.16M-25.93%+252.41%+609.69%+1052.25%+1123.75%+979.47%+606.88%
8RITRReitar Logtech Holdings3.890+1.210+45.15%1.18M3.77M241.67M12.93M62.13M3.33M-4.65%-17.41%-40.61%-22.82%-2.75%-2.75%-2.75%
9HRTXHeron Therapeutics1.665+0.485+41.10%53.10M88.17M253.24M191.48M152.09M115.00M+51.36%+39.92%-5.93%-8.52%-54.20%+15.63%-2.06%
10PWPower REIT2.030+0.580+40.00%5.92M11.93M6.88M5.12M3.39M2.52M+73.50%+84.38%+62.40%+76.52%+165.95%+297.49%+212.45%
11TCSContainer Store3.289+0.929+39.35%561.49K1.66M11.35M5.69M3.45M1.73M-8.90%-23.34%-32.33%-66.85%-63.48%-89.09%-90.38%
12ATHEAlterity Therapeutics2.1000+0.5000+31.25%237.11K454.75K18.36M16.28M8.74M7.75M+98.11%+87.50%+77.30%+66.67%+9.95%-50.00%-15.66%
13YIBOPlanet Image International3.960+0.940+31.13%66.50K235.97K213.37M7.03M53.88M1.78M+18.92%+7.32%+20.36%+56.52%+79.19%-1.00%-1.00%
14PRZOParaZero Technologies1.683+0.383+29.48%11.12M18.64M18.79M12.76M11.16M7.58M+175.59%+192.54%+177.54%+198.99%+180.50%+137.08%+136.82%
15TCRTAlaunos Therapeutics2.9900+0.5700+23.55%151.01K426.64K4.79M3.91M1.60M1.31M+28.33%+41.71%+46.57%+24.58%-68.53%-65.75%-71.81%
16MRVLMarvell Technology118.415+22.505+23.46%36.63M4.23B102.57B102.09B866.20M862.11M+27.14%+32.54%+35.81%+65.52%+62.77%+135.65%+97.05%
17PSTGPure Storage66.095+12.555+23.45%9.14M599.12M21.66B20.52B327.69M310.48M+21.05%+32.45%+29.22%+41.50%-3.23%+107.78%+85.35%
18AEONAEON Biopharma0.712+0.129+22.17%1.41M1.03M28.48M10.17M39.97M14.28M+29.69%+22.83%-18.75%-4.43%-47.62%-88.24%-90.11%
19SATLSatellogic2.380+0.420+21.43%558.76K1.26M216.83M56.33M91.10M23.67M+71.22%+138.00%+153.87%+138.00%+118.35%+48.75%+36.00%
20STTKShattuck Labs1.370+0.240+21.24%477.89K599.88K65.40M37.32M47.74M27.24M+26.85%+20.18%+14.17%-64.51%-79.97%-42.68%-80.79%
21BZFDBuzzfeed5.4270+0.9470+21.14%1.80M9.23M206.23M90.65M38.00M16.70M+35.17%+69.59%+105.57%+125.19%+134.94%+342.66%+442.70%
22NIXXNixxy3.430+0.580+20.35%464.19K1.48M44.70M43.87M13.03M12.79M+37.20%+35.57%+16.27%+49.13%+55.20%+102.96%+125.66%
23SNALSnail1.440+0.240+19.99%70.45K93.30K53.21M5.46M36.95M3.79M+65.51%+55.48%-11.12%+75.58%+75.28%+17.07%+19.00%
24HSAIHesai9.564+1.564+19.55%4.97M47.02M1.22B662.57M127.48M69.27M+39.42%+121.91%+105.91%+159.20%+98.02%+0.15%+7.34%
25SVMHSRIVARU Holding0.026+0.004+18.18%427.95M11.47M14.25M12.23M548.15M470.22M+9.24%+10.17%-2.80%-75.59%-82.95%-99.48%-92.73%
26GRCEGrace Therapeutics4.015+0.615+18.09%112.24K430.77K40.71M18.66M10.14M4.65M+19.85%+27.46%+32.07%+68.34%+24.13%+80.04%+38.93%
27VCIGVCI Global2.934+0.434+17.36%20.15M64.52M11.74M9.77M4.00M3.33M+63.91%+88.08%+2.95%-51.12%-90.70%-97.67%-97.35%
28VFSVinFast Auto4.736+0.696+17.23%2.27M10.06M11.08B233.94M2.34B49.39M+19.90%+16.94%+25.96%+20.51%+20.51%-32.34%-43.42%
29AXDXAccelerate Diagnostics1.8390+0.2690+17.13%105.12K190.02K46.06M24.15M25.04M13.13M+11.45%+5.09%-8.73%+14.94%+37.24%-58.86%-53.09%
30ALTAltimmune10.275+1.485+16.89%8.04M84.19M730.81M725.38M71.12M70.60M+21.89%+37.55%+46.16%+47.63%+55.45%+49.35%-8.67%
31TPETTrio Petroleum1.160+0.165+16.55%204.55K219.45K4.38M3.59M3.77M3.10M-10.79%-12.80%-58.76%-73.03%-77.12%-84.36%-81.29%
32UAMYUnited States Antimony1.1422+0.1613+16.44%10.89M13.08M123.87M94.80M108.45M83.00M+46.81%+66.50%+90.37%+87.52%+219.05%+342.71%+358.71%
33TARAProtara Therapeutics3.280+0.460+16.31%476.73K1.49M67.67M50.77M20.63M15.48M+11.56%+41.38%+25.67%+89.60%+25.67%+130.99%+74.92%
34OPTTOcean Power Technologies0.4300+0.0600+16.22%66.27M28.75M54.28M52.78M126.23M122.74M+47.31%+186.67%+188.20%+138.89%+189.76%+22.19%+36.08%
35SYNXSilynxcom3.053+0.423+16.10%38.69K119.90K16.14M3.33M5.29M1.09M+20.92%+13.09%+7.05%+0.11%+12.25%-23.67%-23.67%
36ICLKiClick Interactive Asia5.5700+0.7700+16.04%42.34K225.06K48.78M7.83M8.76M1.41M-3.63%+65.77%+68.79%+96.13%+335.16%+49.33%+45.43%
37ADILAdial Pharmaceuticals1.2880+0.1780+16.04%719.81K858.14K8.25M7.67M6.41M5.95M+28.80%+27.52%+27.52%+27.52%-0.77%-34.69%-30.75%
38GRPNGroupon11.030+1.520+15.98%2.39M25.92M438.64M239.33M39.77M21.70M+20.68%+24.21%+2.89%+0.82%-29.83%-5.16%-14.10%
39LEVThe Lion Electric0.377+0.051+15.67%9.18M3.52M85.31M45.90M226.22M121.71M+85.03%+55.19%-37.29%-50.38%-65.72%-77.55%-78.69%
40VSVersus Systems1.8257+0.2457+15.55%143.03K250.68K5.01M3.21M2.75M1.76M+17.79%+26.78%-5.40%+18.55%+18.55%-34.57%-39.75%
41PCRXPacira BioSciences19.200+2.520+15.11%408.95K7.44M886.53M876.94M46.17M45.67M+14.42%+14.76%+11.11%+44.91%-32.32%-30.59%-43.09%
42PACBPacific Biosciences of California2.099+0.269+14.71%10.60M20.95M617.83M614.36M294.32M292.66M+18.60%+22.05%-17.68%+20.64%+13.47%-75.30%-78.60%
43OMEXOdyssey Marine Exploration0.481+0.061+14.50%10.91M5.18M10.45M8.55M21.73M17.78M+29.30%+19.35%-8.03%-88.57%-91.25%-85.89%-89.66%
44MVSTMicrovast1.610+0.200+14.18%38.06M64.58M521.34M305.23M323.82M189.58M+116.02%+157.64%+738.98%+707.02%+269.44%+34.17%+15.00%
45STOKStoke Therapeutics12.990+1.560+13.65%785.86K10.17M688.04M478.68M52.97M36.85M+10.37%+11.89%-0.46%-18.40%-25.86%+208.55%+146.96%
46TERNTerns Pharmaceuticals7.220+0.860+13.52%3.11M21.96M613.26M419.72M84.94M58.13M+22.79%+22.17%+0.70%-35.71%-9.52%+6.80%+11.25%
47HIMXHimax Technologies6.175+0.735+13.51%1.56M9.29M1.08B765.10M175.00M123.90M+18.07%+18.07%+5.38%+14.99%-4.65%+16.12%+5.40%
48ROMARoma Green Finance0.850+0.100+13.32%39.73K32.93K13.23M8.07M15.56M9.49M+25.94%+21.55%-15.84%+53.04%+52.38%-78.75%-78.75%
49KDLYKindly MD1.790+0.210+13.29%699.88K1.11M10.70M3.42M5.98M1.91M-5.29%+116.26%+98.89%+39.30%-35.61%-67.34%-67.34%
50AXTIAXT Inc2.220+0.260+13.27%355.03K748.65K99.35M92.31M44.75M41.58M+9.90%+20.65%+5.71%-2.63%-39.18%+10.45%-7.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CYCNCyclerion Therapeutics
8.3900+6.7800+421.12%101.23M667.93M22.74M14.95M2.71M1.78M+516.91%+376.70%+203.03%+205.09%+297.63%+254.41%+150.45%
1PSTGPure Storage
66.095+12.555+23.45%9.14M599.12M21.66B20.52B327.69M310.48M+21.05%+32.45%+29.22%+41.50%-3.23%+107.78%+85.35%
2SMXSMX (Security Matters)
0.436+0.241+123.87%347.62M118.46M3.77M3.37M8.64M7.74M+104.45%+79.47%+44.84%-86.74%-95.15%-99.45%-99.18%
3CNEYCN Energy
0.5799+0.2643+83.75%152.08M102.78M4.01M3.82M6.91M6.58M+53.66%+70.43%+25.49%+94.47%+11.95%-80.19%-71.11%
4SRMSRM Entertainment
1.100+0.470+74.58%130.62M170.21M15.26M3.55M13.88M3.23M+64.18%+83.24%+56.54%+37.48%-6.38%-63.46%-29.03%
5HTOOFusion Fuel Green
0.532+0.214+67.30%259.15M153.57M12.20M9.14M22.92M17.17M+69.97%+57.40%-12.24%-12.80%-50.28%-51.64%-52.50%
6CCRNCross Country Healthcare
18.105+6.945+62.23%7.98M144.28M595.96M573.99M32.92M31.70M+69.84%+74.59%+58.12%+30.44%+22.58%-10.72%-20.03%
7XCURExicure
20.5100+6.5100+46.50%677.82K13.90M53.44M23.71M2.61M1.16M-25.93%+252.41%+609.69%+1052.25%+1123.75%+979.47%+606.88%
8RITRReitar Logtech Holdings
3.890+1.210+45.15%1.18M3.77M241.67M12.93M62.13M3.33M-4.65%-17.41%-40.61%-22.82%-2.75%-2.75%-2.75%
9HRTXHeron Therapeutics
1.665+0.485+41.10%53.10M88.17M253.24M191.48M152.09M115.00M+51.36%+39.92%-5.93%-8.52%-54.20%+15.63%-2.06%
10PWPower REIT
2.030+0.580+40.00%5.92M11.93M6.88M5.12M3.39M2.52M+73.50%+84.38%+62.40%+76.52%+165.95%+297.49%+212.45%
11TCSContainer Store
3.289+0.929+39.35%561.49K1.66M11.35M5.69M3.45M1.73M-8.90%-23.34%-32.33%-66.85%-63.48%-89.09%-90.38%
12ATHEAlterity Therapeutics
2.1000+0.5000+31.25%237.11K454.75K18.36M16.28M8.74M7.75M+98.11%+87.50%+77.30%+66.67%+9.95%-50.00%-15.66%
13YIBOPlanet Image International
3.960+0.940+31.13%66.50K235.97K213.37M7.03M53.88M1.78M+18.92%+7.32%+20.36%+56.52%+79.19%-1.00%-1.00%
14PRZOParaZero Technologies
1.683+0.383+29.48%11.12M18.64M18.79M12.76M11.16M7.58M+175.59%+192.54%+177.54%+198.99%+180.50%+137.08%+136.82%
15TCRTAlaunos Therapeutics
2.9900+0.5700+23.55%151.01K426.64K4.79M3.91M1.60M1.31M+28.33%+41.71%+46.57%+24.58%-68.53%-65.75%-71.81%
16MRVLMarvell Technology
118.415+22.505+23.46%36.63M4.23B102.57B102.09B866.20M862.11M+27.14%+32.54%+35.81%+65.52%+62.77%+135.65%+97.05%
17PSTGPure Storage
66.095+12.555+23.45%9.14M599.12M21.66B20.52B327.69M310.48M+21.05%+32.45%+29.22%+41.50%-3.23%+107.78%+85.35%
18AEONAEON Biopharma
0.712+0.129+22.17%1.41M1.03M28.48M10.17M39.97M14.28M+29.69%+22.83%-18.75%-4.43%-47.62%-88.24%-90.11%
19SATLSatellogic
2.380+0.420+21.43%558.76K1.26M216.83M56.33M91.10M23.67M+71.22%+138.00%+153.87%+138.00%+118.35%+48.75%+36.00%
20STTKShattuck Labs
1.370+0.240+21.24%477.89K599.88K65.40M37.32M47.74M27.24M+26.85%+20.18%+14.17%-64.51%-79.97%-42.68%-80.79%
21BZFDBuzzfeed
5.4270+0.9470+21.14%1.80M9.23M206.23M90.65M38.00M16.70M+35.17%+69.59%+105.57%+125.19%+134.94%+342.66%+442.70%
22NIXXNixxy
3.430+0.580+20.35%464.19K1.48M44.70M43.87M13.03M12.79M+37.20%+35.57%+16.27%+49.13%+55.20%+102.96%+125.66%
23SNALSnail
1.440+0.240+19.99%70.45K93.30K53.21M5.46M36.95M3.79M+65.51%+55.48%-11.12%+75.58%+75.28%+17.07%+19.00%
24HSAIHesai
9.564+1.564+19.55%4.97M47.02M1.22B662.57M127.48M69.27M+39.42%+121.91%+105.91%+159.20%+98.02%+0.15%+7.34%
25SVMHSRIVARU Holding
0.026+0.004+18.18%427.95M11.47M14.25M12.23M548.15M470.22M+9.24%+10.17%-2.80%-75.59%-82.95%-99.48%-92.73%
26GRCEGrace Therapeutics
4.015+0.615+18.09%112.24K430.77K40.71M18.66M10.14M4.65M+19.85%+27.46%+32.07%+68.34%+24.13%+80.04%+38.93%
27VCIGVCI Global
2.934+0.434+17.36%20.15M64.52M11.74M9.77M4.00M3.33M+63.91%+88.08%+2.95%-51.12%-90.70%-97.67%-97.35%
28VFSVinFast Auto
4.736+0.696+17.23%2.27M10.06M11.08B233.94M2.34B49.39M+19.90%+16.94%+25.96%+20.51%+20.51%-32.34%-43.42%
29AXDXAccelerate Diagnostics
1.8390+0.2690+17.13%105.12K190.02K46.06M24.15M25.04M13.13M+11.45%+5.09%-8.73%+14.94%+37.24%-58.86%-53.09%
30ALTAltimmune
10.275+1.485+16.89%8.04M84.19M730.81M725.38M71.12M70.60M+21.89%+37.55%+46.16%+47.63%+55.45%+49.35%-8.67%
31TPETTrio Petroleum
1.160+0.165+16.55%204.55K219.45K4.38M3.59M3.77M3.10M-10.79%-12.80%-58.76%-73.03%-77.12%-84.36%-81.29%
32UAMYUnited States Antimony
1.1422+0.1613+16.44%10.89M13.08M123.87M94.80M108.45M83.00M+46.81%+66.50%+90.37%+87.52%+219.05%+342.71%+358.71%
33TARAProtara Therapeutics
3.280+0.460+16.31%476.73K1.49M67.67M50.77M20.63M15.48M+11.56%+41.38%+25.67%+89.60%+25.67%+130.99%+74.92%
34OPTTOcean Power Technologies
0.4300+0.0600+16.22%66.27M28.75M54.28M52.78M126.23M122.74M+47.31%+186.67%+188.20%+138.89%+189.76%+22.19%+36.08%
35SYNXSilynxcom
3.053+0.423+16.10%38.69K119.90K16.14M3.33M5.29M1.09M+20.92%+13.09%+7.05%+0.11%+12.25%-23.67%-23.67%
36ICLKiClick Interactive Asia
5.5700+0.7700+16.04%42.34K225.06K48.78M7.83M8.76M1.41M-3.63%+65.77%+68.79%+96.13%+335.16%+49.33%+45.43%
37ADILAdial Pharmaceuticals
1.2880+0.1780+16.04%719.81K858.14K8.25M7.67M6.41M5.95M+28.80%+27.52%+27.52%+27.52%-0.77%-34.69%-30.75%
38GRPNGroupon
11.030+1.520+15.98%2.39M25.92M438.64M239.33M39.77M21.70M+20.68%+24.21%+2.89%+0.82%-29.83%-5.16%-14.10%
39LEVThe Lion Electric
0.377+0.051+15.67%9.18M3.52M85.31M45.90M226.22M121.71M+85.03%+55.19%-37.29%-50.38%-65.72%-77.55%-78.69%
40VSVersus Systems
1.8257+0.2457+15.55%143.03K250.68K5.01M3.21M2.75M1.76M+17.79%+26.78%-5.40%+18.55%+18.55%-34.57%-39.75%
41PCRXPacira BioSciences
19.200+2.520+15.11%408.95K7.44M886.53M876.94M46.17M45.67M+14.42%+14.76%+11.11%+44.91%-32.32%-30.59%-43.09%
42PACBPacific Biosciences of California
2.099+0.269+14.71%10.60M20.95M617.83M614.36M294.32M292.66M+18.60%+22.05%-17.68%+20.64%+13.47%-75.30%-78.60%
43OMEXOdyssey Marine Exploration
0.481+0.061+14.50%10.91M5.18M10.45M8.55M21.73M17.78M+29.30%+19.35%-8.03%-88.57%-91.25%-85.89%-89.66%
44MVSTMicrovast
1.610+0.200+14.18%38.06M64.58M521.34M305.23M323.82M189.58M+116.02%+157.64%+738.98%+707.02%+269.44%+34.17%+15.00%
45STOKStoke Therapeutics
12.990+1.560+13.65%785.86K10.17M688.04M478.68M52.97M36.85M+10.37%+11.89%-0.46%-18.40%-25.86%+208.55%+146.96%
46TERNTerns Pharmaceuticals
7.220+0.860+13.52%3.11M21.96M613.26M419.72M84.94M58.13M+22.79%+22.17%+0.70%-35.71%-9.52%+6.80%+11.25%
47HIMXHimax Technologies
6.175+0.735+13.51%1.56M9.29M1.08B765.10M175.00M123.90M+18.07%+18.07%+5.38%+14.99%-4.65%+16.12%+5.40%
48ROMARoma Green Finance
0.850+0.100+13.32%39.73K32.93K13.23M8.07M15.56M9.49M+25.94%+21.55%-15.84%+53.04%+52.38%-78.75%-78.75%
49KDLYKindly MD
1.790+0.210+13.29%699.88K1.11M10.70M3.42M5.98M1.91M-5.29%+116.26%+98.89%+39.30%-35.61%-67.34%-67.34%
50AXTIAXT Inc
2.220+0.260+13.27%355.03K748.65K99.35M92.31M44.75M41.58M+9.90%+20.65%+5.71%-2.63%-39.18%+10.45%-7.50%