OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUZENuzee3.400+2.370+230.10%99.58M345.39M15.06M10.87M4.43M3.20M+150.00%+138.60%+118.19%+108.59%+86.81%-58.30%+33.86%
2DRMADermata Therapeutics2.8753+1.5753+121.18%59.86M210.81M1.99M1.94M693.18K676.44K+44.52%+30.70%+5.71%-44.07%-60.92%-87.55%-68.58%
3PIRSPieris Pharmaceuticals13.9980+6.0180+75.41%5.26M76.43M18.48M12.05M1.32M860.88K+89.16%+98.55%+60.71%+19.44%-5.37%-18.62%-3.86%
4BBLGBone Biologics2.0400+0.7900+63.20%38.14M92.75M2.24M2.06M1.10M1.01M+78.95%+78.95%+68.60%+33.33%-43.80%-81.35%-54.87%
5QXOQXO Inc123.010+43.710+55.12%162.22K19.03M81.71M57.07M664.28K463.98K+71.56%+186.20%+54.05%+32.41%+38.67%+479.96%+7.87%
6SLNASelina Hospitality0.039+0.013+49.62%964.15M47.77M21.15M13.02M543.67M334.60M-33.50%-37.16%-50.45%-22.36%-87.03%-96.33%-78.16%
7SGMOSangamo Therapeutics0.573+0.172+42.84%226.10M145.35M118.94M97.99M207.51M170.95M+31.47%+43.73%+28.35%+10.70%+25.43%-57.22%+5.50%
8TKNOAlpha Teknova3.479+0.969+38.62%7.12M23.84M185.45M36.76M53.30M10.57M+81.21%+185.19%+145.02%+101.12%+8.39%+2.63%-6.72%
9OSOneStream26.035+6.035+30.18%5.70M149.62M4.08B637.86M156.58M24.50M+30.18%+30.18%+30.18%+30.18%+30.18%+30.18%+30.18%
10IVPInspire Veterinary Partners6.560+1.430+27.88%3.11M19.00M7.50M7.50M1.14M1.14M-36.92%-11.35%+331.58%+49.09%-64.21%-98.36%-80.97%
11WORXSCWorx1.4700+0.3000+25.64%14.58M24.95M2.12M1.96M1.44M1.33M+3.52%-5.16%-14.53%-37.18%+10.53%-70.37%-20.11%
12KOREKORE Group2.910+0.580+24.89%263.89K767.02K48.42M20.30M16.64M6.98M+81.88%+104.93%+38.08%-25.35%-30.63%-53.44%-40.62%
13XWELXWELL Inc2.3000+0.4500+24.32%171.82K404.31K9.62M8.54M4.18M3.71M+38.55%+32.95%+37.72%+27.78%+54.36%-58.93%+32.18%
14PRGPROG Holdings41.970+7.340+21.20%1.25M52.30M1.78B1.74B42.32M41.54M+19.91%+30.99%+18.39%+23.79%+37.96%+1.47%+36.75%
15TSLQTradr 2X Short TSLA Daily ETF30.540+5.210+20.57%5.51M169.86M85.51M85.51M2.80M2.80M+21.29%+29.19%-9.73%-21.65%-16.42%+9.58%+9.23%
16TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF17.155+2.905+20.39%10.76M185.24M22.30M22.30M1.30M1.30M+20.98%+32.16%-37.55%-56.32%-54.54%-43.19%-24.49%
17TSDDGraniteShares 2x Short TSLA Daily ETF10.810+1.810+20.11%3.41M37.01M7.57M7.57M700.00K700.00K+20.65%+31.83%-37.94%-56.59%-54.94%-27.14%-30.57%
18VATEInnovate Corp0.648+0.104+19.14%790.90K487.83K84.17M33.57M129.89M51.80M+2.86%+3.51%+5.54%+20.36%-28.32%-62.76%-47.32%
19BNRGBrenmiller Energy0.9742+0.1491+18.07%571.58K521.57K5.81M3.72M5.96M3.82M+8.49%+9.69%+11.16%-51.29%-77.86%-89.45%-83.35%
20LGVNLongeveron3.435+0.525+18.04%3.65M11.98M49.32M40.84M14.36M11.89M-11.92%-24.51%+82.71%+96.29%-36.27%-89.75%-74.74%
21UVIX2x Long VIX Futures ETF6.370+0.970+17.96%7.43M45.55M86.00M86.00M13.50M13.50M+19.51%+30.80%+12.35%-28.18%-49.64%-82.45%-53.61%
22MTENMingteng International3.190+0.477+17.59%180.71K552.39K19.80M4.57M6.21M1.43M+33.47%+34.60%-17.36%-19.25%-20.25%-20.25%-20.25%
23SYNXSilynxcom3.691+0.551+17.54%438.62K1.63M19.51M4.51M5.29M1.22M+35.18%+20.21%+9.51%+13.91%+21.00%-7.74%-7.74%
24EFSH1847 Holdings2.3600+0.3500+17.41%149.05K330.61K1.28M1.23M542.42K521.80K-12.92%-22.11%-42.59%-92.59%-87.57%-99.11%-90.81%
25MCRBSeres Therapeutics1.305+0.175+15.49%3.18M4.06M197.64M156.04M151.45M119.57M-11.82%+32.26%+73.88%+58.18%+15.49%-70.81%-6.79%
26VHAIVocodia Holdings0.072+0.010+15.48%55.19M4.05M4.05M264.70K56.50M3.70M+6.71%+6.23%-3.11%-61.02%-98.31%-98.31%-98.31%
27RAYAErayak Power Solution Group0.942+0.121+14.73%38.49K34.54K29.20M20.16M31.00M21.40M+9.53%+4.78%+17.60%+35.73%+35.93%-46.78%-14.37%
28SKILSkillsoft17.450+2.190+14.35%69.44K1.13M142.79M76.80M8.18M4.40M-0.57%+20.26%+40.73%+140.69%+24.47%-36.78%-0.74%
29XPONExpion3601.052+0.132+14.35%359.69K381.17K7.83M5.12M7.45M4.86M+15.60%+15.60%+0.19%-53.86%-75.59%-79.17%-80.48%
30HAOHaoxi Health Technology4.320+0.540+14.29%528.53K2.27M139.28M11.92M32.24M2.76M-27.64%-33.33%-21.17%-16.92%-43.53%+8.00%+8.00%
31HOVRNew Horizon Aircraft0.731+0.091+14.23%1.55M1.13M13.60M2.42M18.61M3.31M+26.05%+38.20%+28.83%-67.07%-55.15%-93.00%-91.21%
32LLLL Flooring0.880+0.109+14.14%545.06K448.67K26.97M23.44M30.66M26.64M-15.39%+29.40%-41.34%-41.34%-66.16%-77.55%-77.44%
33UVXYProShares Ultra VIX Short-Term Futures ETF26.410+3.270+14.13%7.71M197.88M248.25M248.25M9.40M9.40M+15.43%+22.89%+11.15%-19.21%-34.22%-66.93%-37.42%
34FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN26.050+3.190+13.95%2.89M73.62M91.18M91.18M3.50M3.50M+11.37%+33.80%+0.50%-30.66%-50.29%-69.78%-55.32%
35AGRIAgriFORCE Growing0.0829+0.0099+13.56%20.89M1.66M5.35M5.33M64.50M64.25M+5.34%+8.37%-1.31%-44.36%-73.21%-98.57%-82.32%
36JCSEJE Cleantech Holdings Limited1.1800+0.1400+13.46%94.68K100.67K5.91M2.13M5.01M1.81M+59.46%+50.70%+32.48%+63.89%+85.27%-24.36%+57.33%
37AAMCAltisource Asset Management2.825+0.325+13.00%1.74K4.73K7.22M5.98M2.55M2.12M+10.78%+52.70%+41.60%-2.92%-41.27%-88.05%-31.76%
38ENPHEnphase Energy117.070+13.430+12.96%9.82M1.13B15.85B15.35B135.42M131.09M+5.33%+9.67%+14.94%+4.59%+12.43%-32.47%-11.40%
39TGLTreasure Global1.908+0.218+12.91%176.80K317.96K2.49M1.34M1.30M703.88K-3.14%-23.98%-32.57%-58.61%-67.70%-96.50%-69.44%
40CMMBChemomab Therapeutics1.393+0.158+12.76%316.81K445.41K19.80M13.10M14.22M9.41M+19.03%+23.24%+35.93%+117.63%+141.35%+3.93%+173.06%
41SHPHShuttle Pharmaceuticals0.480+0.054+12.65%170.19K78.68K8.06M4.58M16.79M9.55M+10.30%+19.98%+22.11%+24.65%+22.96%-46.62%+5.47%
42BACKIMAC Holdings1.7200+0.1900+12.42%607.27K1.03M1.98M1.71M1.15M992.49K+1.18%+6.83%-32.81%-56.12%-12.24%-47.26%-22.17%
43TROOTROOPS Inc3.897+0.417+11.99%17.27K64.72K395.94M190.59M101.60M48.91M+12.63%+74.76%+143.57%+197.49%+105.11%-16.19%+30.34%
44DSGNDesign Therapeutics4.530+0.480+11.85%97.49K407.96K255.92M110.06M56.50M24.30M+1.57%+25.14%+36.86%+19.84%+91.14%-38.20%+70.94%
45KITTNauticus Robotics3.650+0.380+11.62%722.30K2.58M11.11M8.49M3.04M2.33M-22.13%-19.85%-21.89%-46.64%-76.76%-94.88%-85.04%
46ZOOZZooz Power2.230+0.230+11.50%25.62K55.86K25.77M15.30M11.55M6.86M+14.01%+3.72%+9.85%-22.03%-79.56%-78.74%-79.48%
47NIVFNewGenIvf0.969+0.098+11.26%9.51M10.52M9.83M3.52M10.15M3.63M+2.91%-13.48%-10.28%-45.56%-91.17%-90.87%-91.11%
48SPWRSunPower1.045+0.105+11.22%23.30M23.65M226.86M55.81M217.09M53.41M-58.53%-55.91%-60.57%-47.49%-65.51%-88.94%-78.36%
49SOXSDirexion Daily Semiconductor Bear 3x Shares ETF25.145+2.535+11.21%37.40M913.62M585.88M585.88M23.30M23.30M+10.53%+39.23%+11.11%-27.53%-51.90%-72.07%-55.79%
50QTTBQ32 Bio35.930+3.570+11.03%36.21K1.26M429.08M175.36M11.94M4.88M+31.85%+73.66%+143.26%+28.23%+211.85%+102.86%+243.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUZENuzee
3.400+2.370+230.10%99.58M345.39M15.06M10.87M4.43M3.20M+150.00%+138.60%+118.19%+108.59%+86.81%-58.30%+33.86%
2DRMADermata Therapeutics
2.8753+1.5753+121.18%59.86M210.81M1.99M1.94M693.18K676.44K+44.52%+30.70%+5.71%-44.07%-60.92%-87.55%-68.58%
3PIRSPieris Pharmaceuticals
13.9980+6.0180+75.41%5.26M76.43M18.48M12.05M1.32M860.88K+89.16%+98.55%+60.71%+19.44%-5.37%-18.62%-3.86%
4BBLGBone Biologics
2.0400+0.7900+63.20%38.14M92.75M2.24M2.06M1.10M1.01M+78.95%+78.95%+68.60%+33.33%-43.80%-81.35%-54.87%
5QXOQXO Inc
123.010+43.710+55.12%162.22K19.03M81.71M57.07M664.28K463.98K+71.56%+186.20%+54.05%+32.41%+38.67%+479.96%+7.87%
6SLNASelina Hospitality
0.039+0.013+49.62%964.15M47.77M21.15M13.02M543.67M334.60M-33.50%-37.16%-50.45%-22.36%-87.03%-96.33%-78.16%
7SGMOSangamo Therapeutics
0.573+0.172+42.84%226.10M145.35M118.94M97.99M207.51M170.95M+31.47%+43.73%+28.35%+10.70%+25.43%-57.22%+5.50%
8TKNOAlpha Teknova
3.479+0.969+38.62%7.12M23.84M185.45M36.76M53.30M10.57M+81.21%+185.19%+145.02%+101.12%+8.39%+2.63%-6.72%
9OSOneStream
26.035+6.035+30.18%5.70M149.62M4.08B637.86M156.58M24.50M+30.18%+30.18%+30.18%+30.18%+30.18%+30.18%+30.18%
10IVPInspire Veterinary Partners
6.560+1.430+27.88%3.11M19.00M7.50M7.50M1.14M1.14M-36.92%-11.35%+331.58%+49.09%-64.21%-98.36%-80.97%
11WORXSCWorx
1.4700+0.3000+25.64%14.58M24.95M2.12M1.96M1.44M1.33M+3.52%-5.16%-14.53%-37.18%+10.53%-70.37%-20.11%
12KOREKORE Group
2.910+0.580+24.89%263.89K767.02K48.42M20.30M16.64M6.98M+81.88%+104.93%+38.08%-25.35%-30.63%-53.44%-40.62%
13XWELXWELL Inc
2.3000+0.4500+24.32%171.82K404.31K9.62M8.54M4.18M3.71M+38.55%+32.95%+37.72%+27.78%+54.36%-58.93%+32.18%
14PRGPROG Holdings
41.970+7.340+21.20%1.25M52.30M1.78B1.74B42.32M41.54M+19.91%+30.99%+18.39%+23.79%+37.96%+1.47%+36.75%
15TSLQTradr 2X Short TSLA Daily ETF
30.540+5.210+20.57%5.51M169.86M85.51M85.51M2.80M2.80M+21.29%+29.19%-9.73%-21.65%-16.42%+9.58%+9.23%
16TSLZT-REX 2X INVERSE TESLA DAILY TARGET ETF
17.155+2.905+20.39%10.76M185.24M22.30M22.30M1.30M1.30M+20.98%+32.16%-37.55%-56.32%-54.54%-43.19%-24.49%
17TSDDGraniteShares 2x Short TSLA Daily ETF
10.810+1.810+20.11%3.41M37.01M7.57M7.57M700.00K700.00K+20.65%+31.83%-37.94%-56.59%-54.94%-27.14%-30.57%
18VATEInnovate Corp
0.648+0.104+19.14%790.90K487.83K84.17M33.57M129.89M51.80M+2.86%+3.51%+5.54%+20.36%-28.32%-62.76%-47.32%
19BNRGBrenmiller Energy
0.9742+0.1491+18.07%571.58K521.57K5.81M3.72M5.96M3.82M+8.49%+9.69%+11.16%-51.29%-77.86%-89.45%-83.35%
20LGVNLongeveron
3.435+0.525+18.04%3.65M11.98M49.32M40.84M14.36M11.89M-11.92%-24.51%+82.71%+96.29%-36.27%-89.75%-74.74%
21UVIX2x Long VIX Futures ETF
6.370+0.970+17.96%7.43M45.55M86.00M86.00M13.50M13.50M+19.51%+30.80%+12.35%-28.18%-49.64%-82.45%-53.61%
22MTENMingteng International
3.190+0.477+17.59%180.71K552.39K19.80M4.57M6.21M1.43M+33.47%+34.60%-17.36%-19.25%-20.25%-20.25%-20.25%
23SYNXSilynxcom
3.691+0.551+17.54%438.62K1.63M19.51M4.51M5.29M1.22M+35.18%+20.21%+9.51%+13.91%+21.00%-7.74%-7.74%
24EFSH1847 Holdings
2.3600+0.3500+17.41%149.05K330.61K1.28M1.23M542.42K521.80K-12.92%-22.11%-42.59%-92.59%-87.57%-99.11%-90.81%
25MCRBSeres Therapeutics
1.305+0.175+15.49%3.18M4.06M197.64M156.04M151.45M119.57M-11.82%+32.26%+73.88%+58.18%+15.49%-70.81%-6.79%
26VHAIVocodia Holdings
0.072+0.010+15.48%55.19M4.05M4.05M264.70K56.50M3.70M+6.71%+6.23%-3.11%-61.02%-98.31%-98.31%-98.31%
27RAYAErayak Power Solution Group
0.942+0.121+14.73%38.49K34.54K29.20M20.16M31.00M21.40M+9.53%+4.78%+17.60%+35.73%+35.93%-46.78%-14.37%
28SKILSkillsoft
17.450+2.190+14.35%69.44K1.13M142.79M76.80M8.18M4.40M-0.57%+20.26%+40.73%+140.69%+24.47%-36.78%-0.74%
29XPONExpion360
1.052+0.132+14.35%359.69K381.17K7.83M5.12M7.45M4.86M+15.60%+15.60%+0.19%-53.86%-75.59%-79.17%-80.48%
30HAOHaoxi Health Technology
4.320+0.540+14.29%528.53K2.27M139.28M11.92M32.24M2.76M-27.64%-33.33%-21.17%-16.92%-43.53%+8.00%+8.00%
31HOVRNew Horizon Aircraft
0.731+0.091+14.23%1.55M1.13M13.60M2.42M18.61M3.31M+26.05%+38.20%+28.83%-67.07%-55.15%-93.00%-91.21%
32LLLL Flooring
0.880+0.109+14.14%545.06K448.67K26.97M23.44M30.66M26.64M-15.39%+29.40%-41.34%-41.34%-66.16%-77.55%-77.44%
33UVXYProShares Ultra VIX Short-Term Futures ETF
26.410+3.270+14.13%7.71M197.88M248.25M248.25M9.40M9.40M+15.43%+22.89%+11.15%-19.21%-34.22%-66.93%-37.42%
34FNGDMicroSectors FANG+ Index -3X Inverse Leveraged ETN
26.050+3.190+13.95%2.89M73.62M91.18M91.18M3.50M3.50M+11.37%+33.80%+0.50%-30.66%-50.29%-69.78%-55.32%
35AGRIAgriFORCE Growing
0.0829+0.0099+13.56%20.89M1.66M5.35M5.33M64.50M64.25M+5.34%+8.37%-1.31%-44.36%-73.21%-98.57%-82.32%
36JCSEJE Cleantech Holdings Limited
1.1800+0.1400+13.46%94.68K100.67K5.91M2.13M5.01M1.81M+59.46%+50.70%+32.48%+63.89%+85.27%-24.36%+57.33%
37AAMCAltisource Asset Management
2.825+0.325+13.00%1.74K4.73K7.22M5.98M2.55M2.12M+10.78%+52.70%+41.60%-2.92%-41.27%-88.05%-31.76%
38ENPHEnphase Energy
117.070+13.430+12.96%9.82M1.13B15.85B15.35B135.42M131.09M+5.33%+9.67%+14.94%+4.59%+12.43%-32.47%-11.40%
39TGLTreasure Global
1.908+0.218+12.91%176.80K317.96K2.49M1.34M1.30M703.88K-3.14%-23.98%-32.57%-58.61%-67.70%-96.50%-69.44%
40CMMBChemomab Therapeutics
1.393+0.158+12.76%316.81K445.41K19.80M13.10M14.22M9.41M+19.03%+23.24%+35.93%+117.63%+141.35%+3.93%+173.06%
41SHPHShuttle Pharmaceuticals
0.480+0.054+12.65%170.19K78.68K8.06M4.58M16.79M9.55M+10.30%+19.98%+22.11%+24.65%+22.96%-46.62%+5.47%
42BACKIMAC Holdings
1.7200+0.1900+12.42%607.27K1.03M1.98M1.71M1.15M992.49K+1.18%+6.83%-32.81%-56.12%-12.24%-47.26%-22.17%
43TROOTROOPS Inc
3.897+0.417+11.99%17.27K64.72K395.94M190.59M101.60M48.91M+12.63%+74.76%+143.57%+197.49%+105.11%-16.19%+30.34%
44DSGNDesign Therapeutics
4.530+0.480+11.85%97.49K407.96K255.92M110.06M56.50M24.30M+1.57%+25.14%+36.86%+19.84%+91.14%-38.20%+70.94%
45KITTNauticus Robotics
3.650+0.380+11.62%722.30K2.58M11.11M8.49M3.04M2.33M-22.13%-19.85%-21.89%-46.64%-76.76%-94.88%-85.04%
46ZOOZZooz Power
2.230+0.230+11.50%25.62K55.86K25.77M15.30M11.55M6.86M+14.01%+3.72%+9.85%-22.03%-79.56%-78.74%-79.48%
47NIVFNewGenIvf
0.969+0.098+11.26%9.51M10.52M9.83M3.52M10.15M3.63M+2.91%-13.48%-10.28%-45.56%-91.17%-90.87%-91.11%
48SPWRSunPower
1.045+0.105+11.22%23.30M23.65M226.86M55.81M217.09M53.41M-58.53%-55.91%-60.57%-47.49%-65.51%-88.94%-78.36%
49SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
25.145+2.535+11.21%37.40M913.62M585.88M585.88M23.30M23.30M+10.53%+39.23%+11.11%-27.53%-51.90%-72.07%-55.79%
50QTTBQ32 Bio
35.930+3.570+11.03%36.21K1.26M429.08M175.36M11.94M4.88M+31.85%+73.66%+143.26%+28.23%+211.85%+102.86%+243.66%