OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1PRTGPortage Biotech6.000+3.300+122.20%49.67M317.21M6.29M3.57M1.05M594.23K+118.18%+100.94%+53.45%+17.19%-46.44%-88.64%-83.52%
2SQNSSequans Communications1.150+0.607+111.71%84.10M115.87M71.23M33.15M61.94M28.82M+112.84%+105.36%+119.34%+65.73%+57.53%-58.33%-59.36%
3MNTSMomentus1.0500+0.4743+82.39%231.74M308.72M17.46M17.28M16.63M16.46M+90.60%+121.75%+69.77%+101.92%+34.62%-87.32%-39.31%
4GHSIGuardion Health Sciences18.0000+6.7000+59.29%561.42K8.19M23.11M18.88M1.28M1.05M+100.00%+93.55%+88.09%+99.07%+121.13%+131.66%+237.08%
5RETOReTo Eco-Solutions1.6000+0.5600+53.85%3.45M5.36M6.08M5.14M3.80M3.21M+59.20%+62.27%+15.94%-6.43%-31.57%-85.32%-54.93%
6APDNApplied DNA Sciences2.540+0.710+38.80%127.34M358.60M26.16M23.92M10.30M9.42M+224.43%+605.56%+519.36%+283.92%-76.99%-90.86%-79.41%
7ELABElevai Labs0.307+0.079+34.89%36.14M13.06M6.39M3.09M20.80M10.05M+3.37%-7.28%-30.62%-53.83%-59.23%-92.33%-83.21%
8QTIQT Imaging0.668+0.162+31.94%1.20M771.80K14.32M7.30M21.44M10.93M+31.68%+31.17%+4.30%-17.98%-81.09%-93.76%-93.93%
9PPIHPerma-Pipe International Holdings11.500+2.500+27.78%202.36K2.15M92.21M81.93M8.02M7.12M+34.98%+29.21%+20.04%+27.28%+47.71%+31.43%+44.89%
10CISOCISO Global0.6200+0.1329+27.27%5.88M3.51M7.33M3.57M11.82M5.76M+44.89%+65.95%+13.93%-20.92%-64.03%-72.79%-59.32%
11SEEDOrigin Agritech2.980+0.610+25.74%471.15K1.37M18.88M16.37M6.33M5.49M+27.35%+12.67%-3.56%-39.55%+3.11%-19.24%+32.44%
12GOCOGoHealth9.9300+2.0200+25.54%137.59K1.32M99.89M47.11M10.06M4.74M+25.70%+9.36%-27.25%+0.91%-20.62%-43.58%-25.56%
13LIPOLipella Pharmaceuticals0.520+0.100+23.72%1.40M714.89K4.16M2.40M8.00M4.62M+29.88%+9.55%+28.56%-16.88%-49.56%-74.53%-49.07%
14STEMStem Inc0.748+0.136+22.23%30.85M22.27M121.71M116.58M162.63M155.77M+33.29%+29.66%-41.07%-41.07%-70.30%-85.09%-80.71%
15NIVFNewGenIvf1.134+0.204+21.94%537.45K576.97K11.51M4.12M10.15M3.63M+33.04%+35.00%+10.10%-3.90%-88.43%-89.41%-89.60%
16VHIValhi29.740+5.300+21.69%133.17K3.80M841.49M71.08M28.29M2.39M+21.04%+56.53%+46.79%+53.01%+130.74%+135.86%+97.77%
17MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF25.140+4.320+20.75%4.73M111.03M126.96M126.96M5.05M5.05M+21.63%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%
18AIXIXiao-I4.310+0.731+20.41%877.57K4.03M34.95M17.24M8.11M4.00M+91.48%+28.01%-35.29%-47.66%-76.87%-87.97%-78.90%
19AEIAlset1.4501+0.2401+19.84%145.91K204.58K13.39M4.41M9.24M3.04M+61.27%+65.27%+21.86%+66.68%+62.28%+10.68%+40.79%
20CAVACAVA Group122.000+20.020+19.63%21.80M2.63B13.91B9.90B114.03M81.16M+23.28%+35.12%+52.81%+38.38%+110.45%+193.13%+183.85%
21BAOSBaosheng Media Group2.5300+0.4100+19.34%24.94K60.59K3.88M2.37M1.53M937.63K+24.63%+15.54%+5.42%-25.15%-33.60%-57.69%-29.92%
22FTELFitell16.700+2.690+19.20%142.73K2.23M335.73M78.16M20.10M4.68M+7.26%+23.70%+8.65%-1.76%+222.39%+554.90%+991.50%
23DSYBig Tree Cloud2.930+0.470+19.11%226.50K613.66K167.25M20.75M57.08M7.08M+56.68%+99.32%+144.17%-46.24%-72.64%-73.11%-72.46%
24LUMOLumos Pharma3.650+0.580+18.89%243.89K825.35K29.65M19.41M8.12M5.32M+11.62%+67.43%+102.78%+58.01%+21.67%+21.67%+14.78%
25RDFNRedfin11.080+1.760+18.88%19.82M217.35M1.35B1.29B121.77M116.53M+48.53%+57.83%+36.87%+86.85%+65.87%+24.77%+7.36%
26RGSRegis23.060+3.660+18.87%131.46K2.91M52.58M47.99M2.28M2.08M+1.27%+7.26%-31.67%+417.04%+161.16%+6.76%+144.02%
27AURAurora Innovation4.300+0.670+18.46%9.42M37.40M7.25B3.99B1.69B929.00M+18.13%+22.51%+1.65%+76.23%+76.23%+40.07%-1.60%
28ARQTArcutis Biotherapeutics9.830+1.510+18.15%6.27M61.47M1.15B844.45M116.89M85.91M+15.78%+1.24%-2.38%+14.44%-10.23%+27.00%+204.33%
29LGCLLucas GC1.530+0.230+17.69%798.80K1.15M121.73M2.30M79.56M1.50M-15.93%+18.60%-37.80%-44.57%-61.75%-61.75%-61.75%
30LINDLindblad Expeditions10.450+1.570+17.68%1.25M12.92M567.63M388.94M54.32M37.22M+42.56%+38.04%+14.84%+34.66%+20.25%+10.00%-7.28%
31SIDUSidus Space3.3300+0.5000+17.67%1.06M3.38M13.92M13.22M4.18M3.97M+26.62%+43.53%+21.98%+13.65%-41.27%-75.80%-62.20%
32PTWOPono Capital Two13.000+1.950+17.65%209.72K3.14M67.81M3.73M5.22M286.84K-8.77%-6.47%+0.78%-1.07%+8.33%+22.53%+20.71%
33SGRYSurgery Partners33.690+5.050+17.63%5.24M171.98M4.28B2.55B127.12M75.64M+16.09%+13.28%+5.22%+25.94%+10.46%-0.91%+5.31%
34NMHINature's Miracle0.196+0.029+17.63%1.49M274.17K6.18M2.59M31.64M13.25M+17.28%+27.36%-4.54%-71.67%-95.93%-98.18%-98.22%
35FNGRFingerMotion2.470+0.370+17.62%789.75K1.87M130.20M92.00M52.71M37.25M+37.22%+30.69%+17.34%-21.09%+3.35%-44.99%-38.56%
36AEMDAethlon Medical0.6001+0.0882+17.23%2.81M1.59M8.36M8.23M13.94M13.72M+47.95%+100.03%+63.29%+42.88%-63.63%-80.00%-72.60%
37ASTCAstrotech11.4700+1.6200+16.45%88.19K980.82K19.52M14.65M1.70M1.28M+14.84%+39.03%+34.78%+23.73%+41.78%+17.28%+35.10%
38DGHIDigihost Technology1.450+0.200+16.00%127.73K180.31K42.53M30.59M29.33M21.10M+29.46%+31.22%+2.84%+9.02%-8.81%+47.96%-36.68%
39EQEquillium1.0897+0.1497+15.93%314.42K321.52K38.60M19.55M35.42M17.94M+38.80%+55.67%+33.26%-21.04%-51.13%+31.29%+50.72%
40NOVASunnova Energy International11.400+1.560+15.85%6.71M73.44M1.42B1.24B124.86M108.56M+32.71%+64.50%+41.79%+152.77%+65.22%-14.22%-25.25%
41IBTAIbotta57.780+7.840+15.70%315.68K17.74M1.77B379.08M30.64M6.56M+24.34%+9.87%-16.54%-45.79%-34.34%-34.34%-34.34%
42DXFDunxin Financial0.1585+0.0212+15.44%664.14K102.91K3.89M3.56M24.54M22.48M+14.69%+13.54%-1.37%-32.52%-53.46%-63.39%-59.46%
43BILIBilibili14.940+1.980+15.28%14.32M209.87M6.19B4.24B414.14M284.07M+7.95%+7.79%0.00%+9.45%+44.07%+2.61%+22.76%
44DPSTDirexion Daily Regional Banks Bull 3X Shares ETF106.670+14.090+15.22%2.98M309.93M914.58M914.58M8.57M8.57M+15.14%+28.60%-10.54%+68.71%+58.70%+75.95%+11.38%
45URAADirexion Daily Uranium Industry Bull 2X Shares20.050+2.624+15.06%12.61K255.16K2.01M2.01M100.00K100.00K+11.64%+16.58%-8.71%-20.37%-20.37%-20.37%-20.37%
46IVVDInvivyd1.010+0.132+15.02%359.45K347.11K120.64M46.04M119.44M45.59M+3.45%-1.94%-23.48%-39.88%-74.56%-45.70%-74.37%
47HIVEHive Blockchain3.630+0.470+14.87%4.70M16.33M430.85M429.76M118.69M118.39M+19.02%+26.04%-4.72%+42.35%+1.11%+5.22%-19.87%
48UROYUranium Royalty2.320+0.300+14.85%4.47M10.33M281.64M232.98M121.40M100.42M+5.45%+12.08%+0.43%-14.39%-9.02%-2.93%-14.07%
49SEDGSolarEdge Technologies28.770+3.720+14.85%3.57M98.66M1.65B1.63B57.30M56.80M+13.76%+35.71%+4.35%-40.75%-57.10%-82.21%-69.26%
50QRTEBQurate Retail-B4.100+0.530+14.85%11.77K47.17K1.63B1.34B396.92M326.14M0.00%+9.63%+1.99%+5.13%-24.07%-33.76%-37.31%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1PRTGPortage Biotech
6.000+3.300+122.20%49.67M317.21M6.29M3.57M1.05M594.23K+118.18%+100.94%+53.45%+17.19%-46.44%-88.64%-83.52%
2SQNSSequans Communications
1.150+0.607+111.71%84.10M115.87M71.23M33.15M61.94M28.82M+112.84%+105.36%+119.34%+65.73%+57.53%-58.33%-59.36%
3MNTSMomentus
1.0500+0.4743+82.39%231.74M308.72M17.46M17.28M16.63M16.46M+90.60%+121.75%+69.77%+101.92%+34.62%-87.32%-39.31%
4GHSIGuardion Health Sciences
18.0000+6.7000+59.29%561.42K8.19M23.11M18.88M1.28M1.05M+100.00%+93.55%+88.09%+99.07%+121.13%+131.66%+237.08%
5RETOReTo Eco-Solutions
1.6000+0.5600+53.85%3.45M5.36M6.08M5.14M3.80M3.21M+59.20%+62.27%+15.94%-6.43%-31.57%-85.32%-54.93%
6APDNApplied DNA Sciences
2.540+0.710+38.80%127.34M358.60M26.16M23.92M10.30M9.42M+224.43%+605.56%+519.36%+283.92%-76.99%-90.86%-79.41%
7ELABElevai Labs
0.307+0.079+34.89%36.14M13.06M6.39M3.09M20.80M10.05M+3.37%-7.28%-30.62%-53.83%-59.23%-92.33%-83.21%
8QTIQT Imaging
0.668+0.162+31.94%1.20M771.80K14.32M7.30M21.44M10.93M+31.68%+31.17%+4.30%-17.98%-81.09%-93.76%-93.93%
9PPIHPerma-Pipe International Holdings
11.500+2.500+27.78%202.36K2.15M92.21M81.93M8.02M7.12M+34.98%+29.21%+20.04%+27.28%+47.71%+31.43%+44.89%
10CISOCISO Global
0.6200+0.1329+27.27%5.88M3.51M7.33M3.57M11.82M5.76M+44.89%+65.95%+13.93%-20.92%-64.03%-72.79%-59.32%
11SEEDOrigin Agritech
2.980+0.610+25.74%471.15K1.37M18.88M16.37M6.33M5.49M+27.35%+12.67%-3.56%-39.55%+3.11%-19.24%+32.44%
12GOCOGoHealth
9.9300+2.0200+25.54%137.59K1.32M99.89M47.11M10.06M4.74M+25.70%+9.36%-27.25%+0.91%-20.62%-43.58%-25.56%
13LIPOLipella Pharmaceuticals
0.520+0.100+23.72%1.40M714.89K4.16M2.40M8.00M4.62M+29.88%+9.55%+28.56%-16.88%-49.56%-74.53%-49.07%
14STEMStem Inc
0.748+0.136+22.23%30.85M22.27M121.71M116.58M162.63M155.77M+33.29%+29.66%-41.07%-41.07%-70.30%-85.09%-80.71%
15NIVFNewGenIvf
1.134+0.204+21.94%537.45K576.97K11.51M4.12M10.15M3.63M+33.04%+35.00%+10.10%-3.90%-88.43%-89.41%-89.60%
16VHIValhi
29.740+5.300+21.69%133.17K3.80M841.49M71.08M28.29M2.39M+21.04%+56.53%+46.79%+53.01%+130.74%+135.86%+97.77%
17MSTXTIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
25.140+4.320+20.75%4.73M111.03M126.96M126.96M5.05M5.05M+21.63%-99.93%-99.93%-99.93%-99.93%-99.93%-99.93%
18AIXIXiao-I
4.310+0.731+20.41%877.57K4.03M34.95M17.24M8.11M4.00M+91.48%+28.01%-35.29%-47.66%-76.87%-87.97%-78.90%
19AEIAlset
1.4501+0.2401+19.84%145.91K204.58K13.39M4.41M9.24M3.04M+61.27%+65.27%+21.86%+66.68%+62.28%+10.68%+40.79%
20CAVACAVA Group
122.000+20.020+19.63%21.80M2.63B13.91B9.90B114.03M81.16M+23.28%+35.12%+52.81%+38.38%+110.45%+193.13%+183.85%
21BAOSBaosheng Media Group
2.5300+0.4100+19.34%24.94K60.59K3.88M2.37M1.53M937.63K+24.63%+15.54%+5.42%-25.15%-33.60%-57.69%-29.92%
22FTELFitell
16.700+2.690+19.20%142.73K2.23M335.73M78.16M20.10M4.68M+7.26%+23.70%+8.65%-1.76%+222.39%+554.90%+991.50%
23DSYBig Tree Cloud
2.930+0.470+19.11%226.50K613.66K167.25M20.75M57.08M7.08M+56.68%+99.32%+144.17%-46.24%-72.64%-73.11%-72.46%
24LUMOLumos Pharma
3.650+0.580+18.89%243.89K825.35K29.65M19.41M8.12M5.32M+11.62%+67.43%+102.78%+58.01%+21.67%+21.67%+14.78%
25RDFNRedfin
11.080+1.760+18.88%19.82M217.35M1.35B1.29B121.77M116.53M+48.53%+57.83%+36.87%+86.85%+65.87%+24.77%+7.36%
26RGSRegis
23.060+3.660+18.87%131.46K2.91M52.58M47.99M2.28M2.08M+1.27%+7.26%-31.67%+417.04%+161.16%+6.76%+144.02%
27AURAurora Innovation
4.300+0.670+18.46%9.42M37.40M7.25B3.99B1.69B929.00M+18.13%+22.51%+1.65%+76.23%+76.23%+40.07%-1.60%
28ARQTArcutis Biotherapeutics
9.830+1.510+18.15%6.27M61.47M1.15B844.45M116.89M85.91M+15.78%+1.24%-2.38%+14.44%-10.23%+27.00%+204.33%
29LGCLLucas GC
1.530+0.230+17.69%798.80K1.15M121.73M2.30M79.56M1.50M-15.93%+18.60%-37.80%-44.57%-61.75%-61.75%-61.75%
30LINDLindblad Expeditions
10.450+1.570+17.68%1.25M12.92M567.63M388.94M54.32M37.22M+42.56%+38.04%+14.84%+34.66%+20.25%+10.00%-7.28%
31SIDUSidus Space
3.3300+0.5000+17.67%1.06M3.38M13.92M13.22M4.18M3.97M+26.62%+43.53%+21.98%+13.65%-41.27%-75.80%-62.20%
32PTWOPono Capital Two
13.000+1.950+17.65%209.72K3.14M67.81M3.73M5.22M286.84K-8.77%-6.47%+0.78%-1.07%+8.33%+22.53%+20.71%
33SGRYSurgery Partners
33.690+5.050+17.63%5.24M171.98M4.28B2.55B127.12M75.64M+16.09%+13.28%+5.22%+25.94%+10.46%-0.91%+5.31%
34NMHINature's Miracle
0.196+0.029+17.63%1.49M274.17K6.18M2.59M31.64M13.25M+17.28%+27.36%-4.54%-71.67%-95.93%-98.18%-98.22%
35FNGRFingerMotion
2.470+0.370+17.62%789.75K1.87M130.20M92.00M52.71M37.25M+37.22%+30.69%+17.34%-21.09%+3.35%-44.99%-38.56%
36AEMDAethlon Medical
0.6001+0.0882+17.23%2.81M1.59M8.36M8.23M13.94M13.72M+47.95%+100.03%+63.29%+42.88%-63.63%-80.00%-72.60%
37ASTCAstrotech
11.4700+1.6200+16.45%88.19K980.82K19.52M14.65M1.70M1.28M+14.84%+39.03%+34.78%+23.73%+41.78%+17.28%+35.10%
38DGHIDigihost Technology
1.450+0.200+16.00%127.73K180.31K42.53M30.59M29.33M21.10M+29.46%+31.22%+2.84%+9.02%-8.81%+47.96%-36.68%
39EQEquillium
1.0897+0.1497+15.93%314.42K321.52K38.60M19.55M35.42M17.94M+38.80%+55.67%+33.26%-21.04%-51.13%+31.29%+50.72%
40NOVASunnova Energy International
11.400+1.560+15.85%6.71M73.44M1.42B1.24B124.86M108.56M+32.71%+64.50%+41.79%+152.77%+65.22%-14.22%-25.25%
41IBTAIbotta
57.780+7.840+15.70%315.68K17.74M1.77B379.08M30.64M6.56M+24.34%+9.87%-16.54%-45.79%-34.34%-34.34%-34.34%
42DXFDunxin Financial
0.1585+0.0212+15.44%664.14K102.91K3.89M3.56M24.54M22.48M+14.69%+13.54%-1.37%-32.52%-53.46%-63.39%-59.46%
43BILIBilibili
14.940+1.980+15.28%14.32M209.87M6.19B4.24B414.14M284.07M+7.95%+7.79%0.00%+9.45%+44.07%+2.61%+22.76%
44DPSTDirexion Daily Regional Banks Bull 3X Shares ETF
106.670+14.090+15.22%2.98M309.93M914.58M914.58M8.57M8.57M+15.14%+28.60%-10.54%+68.71%+58.70%+75.95%+11.38%
45URAADirexion Daily Uranium Industry Bull 2X Shares
20.050+2.624+15.06%12.61K255.16K2.01M2.01M100.00K100.00K+11.64%+16.58%-8.71%-20.37%-20.37%-20.37%-20.37%
46IVVDInvivyd
1.010+0.132+15.02%359.45K347.11K120.64M46.04M119.44M45.59M+3.45%-1.94%-23.48%-39.88%-74.56%-45.70%-74.37%
47HIVEHive Blockchain
3.630+0.470+14.87%4.70M16.33M430.85M429.76M118.69M118.39M+19.02%+26.04%-4.72%+42.35%+1.11%+5.22%-19.87%
48UROYUranium Royalty
2.320+0.300+14.85%4.47M10.33M281.64M232.98M121.40M100.42M+5.45%+12.08%+0.43%-14.39%-9.02%-2.93%-14.07%
49SEDGSolarEdge Technologies
28.770+3.720+14.85%3.57M98.66M1.65B1.63B57.30M56.80M+13.76%+35.71%+4.35%-40.75%-57.10%-82.21%-69.26%
50QRTEBQurate Retail-B
4.100+0.530+14.85%11.77K47.17K1.63B1.34B396.92M326.14M0.00%+9.63%+1.99%+5.13%-24.07%-33.76%-37.31%