OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SMMTSummit Therapeutics19.140+6.870+55.99%47.82M914.75M13.87B1.84B724.54M95.90M+47.46%+46.33%+77.55%+132.00%+365.13%+1074.23%+633.33%
2ALGSAligos Therapeutics19.430+6.920+55.32%489.00K8.13M62.10M28.48M3.20M1.47M+53.23%+40.49%+41.31%+52.39%-15.52%-6.92%+17.05%
3SINTSintx Technologies4.3600+1.5400+54.61%68.66M396.32M3.26M3.26M747.29K747.27K+24.93%+1.16%-0.91%-8.40%-82.88%-97.80%-94.28%
4TILInstil Bio21.9900+7.7400+54.32%1.14M22.72M143.02M66.27M6.50M3.01M+57.63%+62.29%+103.61%+104.37%+81.74%+138.19%+188.58%
5RLAYRelay Therapeutics9.510+3.270+52.40%19.06M181.76M1.27B900.28M133.89M94.67M+40.06%+32.08%+41.94%+21.30%+26.80%-2.96%-13.62%
6APLDApplied Digital6.580+2.030+44.62%52.98M315.31M1.04B750.46M157.44M114.05M+80.27%+44.62%+68.72%+59.32%+55.19%+26.30%-2.37%
7BAERBridger Aerospace2.500+0.730+41.24%916.86K2.07M132.91M52.21M53.17M20.88M-7.06%-19.87%-23.55%-36.22%-49.49%-67.66%-63.82%
8BNRGBrenmiller Energy1.2600+0.3100+32.63%44.95M57.50M7.51M5.37M5.96M4.27M-18.71%+82.48%+94.47%+14.55%-49.69%-84.25%-78.46%
9JBDIJBDI Holdings23.000+5.620+32.34%368.15K7.94M455.11M120.29M19.79M5.23M+85.93%+360.00%+360.00%+360.00%+360.00%+360.00%+360.00%
10BLMZBloomZ2.300+0.530+29.94%58.73M132.50M28.60M2.88M12.44M1.25M+127.70%+59.72%+80.25%-46.51%-46.51%-46.51%-46.51%
11BURUNuburu0.6700+0.1530+29.59%12.80M8.76M2.83M2.39M4.22M3.56M-26.14%-43.93%-71.24%-89.98%-88.61%-95.71%-88.81%
12WKHSWorkhorse0.7500+0.1710+29.53%24.69M17.25M18.27M18.04M24.36M24.05M+10.29%-4.35%-34.78%-78.78%-84.92%-94.03%-89.58%
13BCYCBicycle Therapeutics26.360+5.820+28.33%874.10K21.62M1.82B1.72B68.99M65.27M+22.60%+17.78%+13.67%+7.72%+9.29%+15.46%+45.80%
14PTIRGRANITESHARES 2X LONG PLTR DAILY ETF31.530+6.950+28.28%157.58K4.80M1.26M1.26M40.00K40.00K+26.27%+26.27%+26.27%+26.27%+26.27%+26.27%+26.27%
15TRVNTrevena5.1000+1.1100+27.82%43.64K204.61K4.35M4.31M852.93K844.54K+29.44%+20.00%+2.15%-47.29%-62.91%-72.80%-71.75%
16PGHLPrimega Group14.940+3.190+27.15%296.86K4.08M358.56M26.15M24.00M1.75M+89.11%+145.72%+171.14%+273.50%+273.50%+273.50%+273.50%
17TYGOTigo Energy1.400+0.285+25.56%55.56K75.18K84.67M29.02M60.48M20.73M+13.82%+15.70%+11.11%-19.54%+42.86%-83.93%-33.01%
18SGMTSagimet Biosciences3.150+0.630+25.00%3.19M10.70M101.42M51.91M32.20M16.48M+2.27%+7.14%+14.55%-41.01%-21.64%-74.66%-41.88%
19QNRXQuoin Pharmaceuticals0.9600+0.1902+24.71%3.43M3.51M3.82M3.73M3.98M3.88M+53.33%+58.76%+93.70%+35.19%+5.49%-82.80%-80.43%
20FHTXFoghorn Therapeutics9.370+1.840+24.44%435.51K3.97M518.43M269.83M55.33M28.80M+13.16%+16.98%+78.48%+55.39%+58.01%+23.78%+45.27%
21FBLGFibroBiologics2.600+0.510+24.40%790.03K2.00M91.41M59.04M35.16M22.71M+60.49%+64.56%+31.98%-66.01%-71.08%-91.33%-91.33%
22XXII22nd Century0.3289+0.0632+23.79%1.15M348.26K3.05M2.84M9.27M8.64M+3.07%-35.12%-51.70%-56.06%-83.15%-98.36%-88.95%
23WINTWindtree Therapeutics3.4500+0.6500+23.21%972.98K3.34M2.04M1.84M591.91K532.96K-57.46%-67.61%-72.09%+15.00%-43.79%-82.25%-73.34%
24VINEFresh Vine Wine0.4988+0.0938+23.16%472.79K219.63K7.97M5.07M15.98M10.16M+44.29%+36.17%+66.32%+8.06%-30.72%+18.76%-45.18%
25MSOXADVISORSHARES MSOS 2X DAILY ETF2.340+0.440+23.16%5.09M11.60M61.52M61.52M26.29M26.29M+25.81%-5.26%-5.65%-27.55%-59.23%-67.68%-35.36%
26XNCRXencor19.890+3.710+22.93%1.49M28.63M1.23B1.11B61.83M55.90M+13.72%+12.56%+24.00%-9.67%-10.61%-6.79%-6.31%
27LICNLichen China1.880+0.350+22.88%126.74K213.09K70.97M33.16M37.75M17.64M-4.08%-7.39%-7.84%+34.29%+62.07%+138.28%-5.05%
28RZLTRezolute5.310+0.960+22.07%1.66M8.31M293.95M229.29M55.36M43.18M+11.55%+23.49%+22.07%-3.10%+196.65%+256.38%+435.01%
29GDEVGDEV Inc27.000+4.840+21.84%27.45K743.15K488.87M58.82M18.11M2.18M+12.50%+0.75%+6.72%+22.73%+17.39%-36.47%+22.17%
30VSEEVSee Health1.730+0.310+21.83%405.60K656.94K25.42M13.91M14.69M8.04M+19.31%+1.17%-37.55%-88.26%-85.09%-85.34%-85.82%
31SGMOSangamo Therapeutics0.880+0.157+21.72%9.49M7.99M183.23M166.87M208.22M189.63M+3.77%+2.61%-13.73%+46.08%+3.41%-5.39%+61.97%
32EEXEmerald6.480+1.120+20.90%888.96K5.68M1.32B1.01B203.93M156.03M+16.76%+21.58%+22.85%+4.65%+8.68%+64.95%+8.68%
33YYGHYY Group1.100+0.190+20.88%150.60K150.29K37.87M1.24M34.43M1.13M+44.74%+48.67%+29.41%+25.01%-72.50%-72.50%-72.50%
34FOAFinance of America12.430+2.120+20.56%105.52K1.29M123.38M32.02M9.93M2.58M+70.74%+76.31%+74.82%+121.77%+55.71%-5.11%+13.00%
35GPGreenPower Motor1.010+0.170+20.21%141.28K134.84K26.75M20.09M26.49M19.90M+12.20%+10.97%+24.67%-12.19%-50.50%-72.33%-67.74%
36VORVor Biopharma1.090+0.182+20.04%3.12M3.08M74.55M34.94M68.40M32.05M+24.69%+14.27%+32.93%-13.49%-43.23%-56.05%-51.56%
37STKLSunOpta6.710+1.100+19.61%3.41M22.07M784.00M765.42M116.84M114.07M+16.70%+10.00%+12.77%+18.97%-2.61%+76.12%+22.67%
38WLGSWang & Lee Group0.890+0.140+18.67%289.89K225.63K13.43M2.75M15.09M3.09M+53.37%+71.15%+71.15%+53.45%+36.92%+2.89%+24.48%
39ONDSOndas Holdings0.8890+0.1390+18.53%1.11M980.84K66.94M51.26M75.30M57.66M+1.95%+6.47%+12.55%+2.83%-4.41%-0.80%-41.90%
40RMTIRockwell Medical3.5300+0.5500+18.46%1.16M3.95M109.54M85.98M31.03M24.36M+23.43%+16.12%+62.67%+86.28%+153.96%+58.30%+86.77%
41GSITGSI Technology3.060+0.470+18.15%373.27K1.10M77.87M57.88M25.45M18.92M+15.91%+15.91%+36.00%+14.18%-12.32%+14.82%+15.91%
42IVPInspire Veterinary Partners1.030+0.158+18.05%23.61M26.05M3.73M3.58M3.62M3.48M-23.99%-66.23%-81.93%-42.13%-77.41%-99.37%-97.01%
43CNTMConnectM Technology Solutions1.210+0.185+18.05%408.10K483.47K25.61M7.93M21.16M6.55M+37.19%+27.37%+40.21%-89.31%-89.07%-88.57%-88.86%
44NRSNNeuroSense Therapeutics1.110+0.169+17.92%713.35K772.79K21.61M14.36M19.47M12.94M+24.72%+33.73%+68.44%+7.77%-21.00%+32.51%+41.40%
45JWELJowell Global1.4393+0.2183+17.88%10.54K14.83K3.12M2.63M2.17M1.83M-3.64%-7.14%+17.02%-38.75%+5.83%-55.58%-32.71%
46NRBONeuroBo Pharmaceuticals4.1100+0.6100+17.43%109.75K442.13K34.88M8.51M8.49M2.07M+11.38%+20.88%+14.17%+7.01%-5.30%+13.16%+11.20%
47TVTXTravere Therapeutic12.860+1.880+17.12%4.21M53.23M983.68M725.25M76.49M56.40M+35.80%+43.21%+50.76%+75.20%+79.11%-7.35%+43.05%
48RYDERyde Group20.280+2.950+17.02%5.63M99.42M423.49M192.46M20.88M9.49M+180.89%+155.74%+183.64%+208.68%+289.25%+407.00%+407.00%
49TERNTerns Pharmaceuticals9.120+1.310+16.77%23.47M223.97M641.79M415.16M70.37M45.52M+19.69%+10.95%+38.60%+23.41%+49.88%+67.65%+40.52%
50LIONLionsgate Studios7.160+1.020+16.61%337.86K2.39M2.07B252.36M288.68M35.25M+4.22%-5.17%-0.56%-9.71%-33.02%-31.29%-32.45%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SMMTSummit Therapeutics
19.140+6.870+55.99%47.82M914.75M13.87B1.84B724.54M95.90M+47.46%+46.33%+77.55%+132.00%+365.13%+1074.23%+633.33%
2ALGSAligos Therapeutics
19.430+6.920+55.32%489.00K8.13M62.10M28.48M3.20M1.47M+53.23%+40.49%+41.31%+52.39%-15.52%-6.92%+17.05%
3SINTSintx Technologies
4.3600+1.5400+54.61%68.66M396.32M3.26M3.26M747.29K747.27K+24.93%+1.16%-0.91%-8.40%-82.88%-97.80%-94.28%
4TILInstil Bio
21.9900+7.7400+54.32%1.14M22.72M143.02M66.27M6.50M3.01M+57.63%+62.29%+103.61%+104.37%+81.74%+138.19%+188.58%
5RLAYRelay Therapeutics
9.510+3.270+52.40%19.06M181.76M1.27B900.28M133.89M94.67M+40.06%+32.08%+41.94%+21.30%+26.80%-2.96%-13.62%
6APLDApplied Digital
6.580+2.030+44.62%52.98M315.31M1.04B750.46M157.44M114.05M+80.27%+44.62%+68.72%+59.32%+55.19%+26.30%-2.37%
7BAERBridger Aerospace
2.500+0.730+41.24%916.86K2.07M132.91M52.21M53.17M20.88M-7.06%-19.87%-23.55%-36.22%-49.49%-67.66%-63.82%
8BNRGBrenmiller Energy
1.2600+0.3100+32.63%44.95M57.50M7.51M5.37M5.96M4.27M-18.71%+82.48%+94.47%+14.55%-49.69%-84.25%-78.46%
9JBDIJBDI Holdings
23.000+5.620+32.34%368.15K7.94M455.11M120.29M19.79M5.23M+85.93%+360.00%+360.00%+360.00%+360.00%+360.00%+360.00%
10BLMZBloomZ
2.300+0.530+29.94%58.73M132.50M28.60M2.88M12.44M1.25M+127.70%+59.72%+80.25%-46.51%-46.51%-46.51%-46.51%
11BURUNuburu
0.6700+0.1530+29.59%12.80M8.76M2.83M2.39M4.22M3.56M-26.14%-43.93%-71.24%-89.98%-88.61%-95.71%-88.81%
12WKHSWorkhorse
0.7500+0.1710+29.53%24.69M17.25M18.27M18.04M24.36M24.05M+10.29%-4.35%-34.78%-78.78%-84.92%-94.03%-89.58%
13BCYCBicycle Therapeutics
26.360+5.820+28.33%874.10K21.62M1.82B1.72B68.99M65.27M+22.60%+17.78%+13.67%+7.72%+9.29%+15.46%+45.80%
14PTIRGRANITESHARES 2X LONG PLTR DAILY ETF
31.530+6.950+28.28%157.58K4.80M1.26M1.26M40.00K40.00K+26.27%+26.27%+26.27%+26.27%+26.27%+26.27%+26.27%
15TRVNTrevena
5.1000+1.1100+27.82%43.64K204.61K4.35M4.31M852.93K844.54K+29.44%+20.00%+2.15%-47.29%-62.91%-72.80%-71.75%
16PGHLPrimega Group
14.940+3.190+27.15%296.86K4.08M358.56M26.15M24.00M1.75M+89.11%+145.72%+171.14%+273.50%+273.50%+273.50%+273.50%
17TYGOTigo Energy
1.400+0.285+25.56%55.56K75.18K84.67M29.02M60.48M20.73M+13.82%+15.70%+11.11%-19.54%+42.86%-83.93%-33.01%
18SGMTSagimet Biosciences
3.150+0.630+25.00%3.19M10.70M101.42M51.91M32.20M16.48M+2.27%+7.14%+14.55%-41.01%-21.64%-74.66%-41.88%
19QNRXQuoin Pharmaceuticals
0.9600+0.1902+24.71%3.43M3.51M3.82M3.73M3.98M3.88M+53.33%+58.76%+93.70%+35.19%+5.49%-82.80%-80.43%
20FHTXFoghorn Therapeutics
9.370+1.840+24.44%435.51K3.97M518.43M269.83M55.33M28.80M+13.16%+16.98%+78.48%+55.39%+58.01%+23.78%+45.27%
21FBLGFibroBiologics
2.600+0.510+24.40%790.03K2.00M91.41M59.04M35.16M22.71M+60.49%+64.56%+31.98%-66.01%-71.08%-91.33%-91.33%
22XXII22nd Century
0.3289+0.0632+23.79%1.15M348.26K3.05M2.84M9.27M8.64M+3.07%-35.12%-51.70%-56.06%-83.15%-98.36%-88.95%
23WINTWindtree Therapeutics
3.4500+0.6500+23.21%972.98K3.34M2.04M1.84M591.91K532.96K-57.46%-67.61%-72.09%+15.00%-43.79%-82.25%-73.34%
24VINEFresh Vine Wine
0.4988+0.0938+23.16%472.79K219.63K7.97M5.07M15.98M10.16M+44.29%+36.17%+66.32%+8.06%-30.72%+18.76%-45.18%
25MSOXADVISORSHARES MSOS 2X DAILY ETF
2.340+0.440+23.16%5.09M11.60M61.52M61.52M26.29M26.29M+25.81%-5.26%-5.65%-27.55%-59.23%-67.68%-35.36%
26XNCRXencor
19.890+3.710+22.93%1.49M28.63M1.23B1.11B61.83M55.90M+13.72%+12.56%+24.00%-9.67%-10.61%-6.79%-6.31%
27LICNLichen China
1.880+0.350+22.88%126.74K213.09K70.97M33.16M37.75M17.64M-4.08%-7.39%-7.84%+34.29%+62.07%+138.28%-5.05%
28RZLTRezolute
5.310+0.960+22.07%1.66M8.31M293.95M229.29M55.36M43.18M+11.55%+23.49%+22.07%-3.10%+196.65%+256.38%+435.01%
29GDEVGDEV Inc
27.000+4.840+21.84%27.45K743.15K488.87M58.82M18.11M2.18M+12.50%+0.75%+6.72%+22.73%+17.39%-36.47%+22.17%
30VSEEVSee Health
1.730+0.310+21.83%405.60K656.94K25.42M13.91M14.69M8.04M+19.31%+1.17%-37.55%-88.26%-85.09%-85.34%-85.82%
31SGMOSangamo Therapeutics
0.880+0.157+21.72%9.49M7.99M183.23M166.87M208.22M189.63M+3.77%+2.61%-13.73%+46.08%+3.41%-5.39%+61.97%
32EEXEmerald
6.480+1.120+20.90%888.96K5.68M1.32B1.01B203.93M156.03M+16.76%+21.58%+22.85%+4.65%+8.68%+64.95%+8.68%
33YYGHYY Group
1.100+0.190+20.88%150.60K150.29K37.87M1.24M34.43M1.13M+44.74%+48.67%+29.41%+25.01%-72.50%-72.50%-72.50%
34FOAFinance of America
12.430+2.120+20.56%105.52K1.29M123.38M32.02M9.93M2.58M+70.74%+76.31%+74.82%+121.77%+55.71%-5.11%+13.00%
35GPGreenPower Motor
1.010+0.170+20.21%141.28K134.84K26.75M20.09M26.49M19.90M+12.20%+10.97%+24.67%-12.19%-50.50%-72.33%-67.74%
36VORVor Biopharma
1.090+0.182+20.04%3.12M3.08M74.55M34.94M68.40M32.05M+24.69%+14.27%+32.93%-13.49%-43.23%-56.05%-51.56%
37STKLSunOpta
6.710+1.100+19.61%3.41M22.07M784.00M765.42M116.84M114.07M+16.70%+10.00%+12.77%+18.97%-2.61%+76.12%+22.67%
38WLGSWang & Lee Group
0.890+0.140+18.67%289.89K225.63K13.43M2.75M15.09M3.09M+53.37%+71.15%+71.15%+53.45%+36.92%+2.89%+24.48%
39ONDSOndas Holdings
0.8890+0.1390+18.53%1.11M980.84K66.94M51.26M75.30M57.66M+1.95%+6.47%+12.55%+2.83%-4.41%-0.80%-41.90%
40RMTIRockwell Medical
3.5300+0.5500+18.46%1.16M3.95M109.54M85.98M31.03M24.36M+23.43%+16.12%+62.67%+86.28%+153.96%+58.30%+86.77%
41GSITGSI Technology
3.060+0.470+18.15%373.27K1.10M77.87M57.88M25.45M18.92M+15.91%+15.91%+36.00%+14.18%-12.32%+14.82%+15.91%
42IVPInspire Veterinary Partners
1.030+0.158+18.05%23.61M26.05M3.73M3.58M3.62M3.48M-23.99%-66.23%-81.93%-42.13%-77.41%-99.37%-97.01%
43CNTMConnectM Technology Solutions
1.210+0.185+18.05%408.10K483.47K25.61M7.93M21.16M6.55M+37.19%+27.37%+40.21%-89.31%-89.07%-88.57%-88.86%
44NRSNNeuroSense Therapeutics
1.110+0.169+17.92%713.35K772.79K21.61M14.36M19.47M12.94M+24.72%+33.73%+68.44%+7.77%-21.00%+32.51%+41.40%
45JWELJowell Global
1.4393+0.2183+17.88%10.54K14.83K3.12M2.63M2.17M1.83M-3.64%-7.14%+17.02%-38.75%+5.83%-55.58%-32.71%
46NRBONeuroBo Pharmaceuticals
4.1100+0.6100+17.43%109.75K442.13K34.88M8.51M8.49M2.07M+11.38%+20.88%+14.17%+7.01%-5.30%+13.16%+11.20%
47TVTXTravere Therapeutic
12.860+1.880+17.12%4.21M53.23M983.68M725.25M76.49M56.40M+35.80%+43.21%+50.76%+75.20%+79.11%-7.35%+43.05%
48RYDERyde Group
20.280+2.950+17.02%5.63M99.42M423.49M192.46M20.88M9.49M+180.89%+155.74%+183.64%+208.68%+289.25%+407.00%+407.00%
49TERNTerns Pharmaceuticals
9.120+1.310+16.77%23.47M223.97M641.79M415.16M70.37M45.52M+19.69%+10.95%+38.60%+23.41%+49.88%+67.65%+40.52%
50LIONLionsgate Studios
7.160+1.020+16.61%337.86K2.39M2.07B252.36M288.68M35.25M+4.22%-5.17%-0.56%-9.71%-33.02%-31.29%-32.45%