OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1SNTISenti Biosciences12.0200+9.8600+456.48%119.56M1.35B55.16M35.07M4.59M2.92M+453.76%+459.07%+451.38%+318.82%+316.35%+177.66%+82.12%
2PPBTPurple Biotech9.200+5.845+174.22%44.02M379.15M14.41M12.28M1.57M1.34M+320.09%+267.27%+195.82%+2.11%-20.00%-57.41%-41.03%
3LEVThe Lion Electric0.329+0.144+77.95%217.17M76.49M74.31M39.98M226.22M121.71M+49.32%-2.67%-45.86%-56.87%-69.86%-81.12%-81.44%
4OMEXOdyssey Marine Exploration0.764+0.300+64.70%11.68M8.28M16.61M13.59M21.73M17.78M+94.45%+95.95%+49.26%-81.22%-85.13%-78.53%-83.57%
5FOSLFossil Group2.315+0.855+58.56%26.31M58.66M123.14M113.33M53.19M48.96M+97.86%+78.08%+80.86%+118.40%+61.89%+103.07%+58.56%
6SMCXDefiance Daily Target 2X Long SMCI ETF79.100+28.490+56.29%5.63M419.11M199.13M199.13M2.52M2.52M+45.00%+303.57%+87.44%-43.58%-80.72%-80.72%-80.72%
7NVCRNovocure31.279+11.239+56.08%9.64M269.85M3.38B3.08B108.20M98.51M+76.42%+94.16%+93.32%+85.30%+46.10%+140.79%+109.51%
8OPTTOcean Power Technologies0.7272+0.2272+45.44%287.28M199.62M91.80M81.72M126.23M112.38M+367.05%+419.43%+404.30%+310.15%+399.79%+86.46%+130.13%
9FGLFOUNDER GROUP LIMITED3.910+1.110+39.64%355.82K1.37M67.74M67.74M17.33M17.33M+77.73%+127.33%-2.25%-1.26%-1.26%-1.26%-1.26%
10PRZOParaZero Technologies1.710+0.470+37.90%85.66M167.49M19.09M12.35M11.16M7.22M+194.27%+190.87%+188.61%+218.14%+185.00%+135.54%+140.57%
11BGLCBioNexus Gene Lab0.318+0.087+37.48%23.22M8.76M5.71M4.38M17.97M13.78M+9.20%+6.00%-15.69%-22.42%-37.65%-55.37%-40.00%
12SGBXSafe & Green0.6550+0.1733+35.98%78.71M60.00M2.88M2.51M4.39M3.83M+25.48%+8.05%-19.93%-27.30%-78.87%-94.00%-93.03%
13MVSTMicrovast1.021+0.261+34.28%24.72M23.21M330.45M193.47M323.82M189.58M+53.23%+42.05%+435.13%+325.03%+131.93%-20.27%-27.11%
14JCSEJE Cleantech Holdings Limited1.5800+0.3900+32.77%16.62M28.68M8.38M2.85M5.31M1.81M+38.84%+36.21%+46.30%+32.77%+71.81%+87.56%+110.67%
15MOBMobilicom2.454+0.594+31.91%7.60M19.34M15.58M12.29M6.35M5.01M+81.07%+85.87%+84.47%+172.58%+201.04%+60.36%+26.47%
16VRARThe Glimpse0.900+0.200+28.55%831.40K727.27K16.36M10.73M18.17M11.92M+32.55%+54.97%+29.29%+6.58%-19.64%-34.31%-20.35%
17SMCISuper Micro Computer41.880+9.240+28.31%220.41M8.86B24.52B20.97B585.57M500.62M+26.33%+125.40%+60.77%+8.37%-45.44%+57.24%+47.33%
18CTMCastellum0.2550+0.0549+27.44%13.07M3.39M14.31M7.43M56.11M29.13M+60.68%+51.52%+79.20%+54.55%+32.19%+13.54%-14.43%
19MLGOMicroAlgo0.221+0.048+27.36%61.73M13.35M44.10M43.28M199.46M195.77M+7.85%+16.18%-0.32%-33.36%-94.36%-99.23%-97.58%
20SNALSnail1.170+0.250+27.17%1.91M2.39M43.24M4.44M36.95M3.79M+26.65%-1.68%-20.95%+44.00%+36.05%-10.00%-3.31%
21GELSGelteq2.540+0.540+27.01%118.11K286.53K23.97M7.75M9.44M3.05M+38.80%+53.95%+2.42%-36.50%-36.50%-36.50%-36.50%
22ZVIAZevia2.673+0.563+26.68%1.15M2.89M160.14M78.85M59.91M29.50M+22.05%+37.78%+130.42%+162.05%+194.05%+28.50%+32.98%
23HTCOCaravelle International1.627+0.327+25.14%417.77K638.35K148.97M74.18M91.57M45.60M+30.14%+29.11%+57.94%+326.87%+56.42%+162.05%+245.98%
24BGMBGM Group11.003+2.183+24.75%188.26K1.99M79.51M32.01M7.23M2.91M+57.18%+66.44%+53.88%+71.38%+209.63%+387.28%+185.41%
25MDAISpectral AI2.380+0.460+23.96%13.03M31.67M46.43M28.73M19.51M12.07M+100.01%+70.01%+61.91%+77.62%+39.19%-20.66%-3.25%
26QNRXQuoin Pharmaceuticals0.7424+0.1424+23.73%33.32M35.28M3.75M3.66M5.05M4.93M+26.91%+19.70%-2.11%-3.56%+0.47%-84.44%-84.86%
27AMSTAmesite2.9900+0.5600+23.05%684.98K2.23M8.35M5.91M2.79M1.98M+23.55%+24.07%+4.95%+33.48%-4.47%+46.57%+32.89%
28NOTEFiscalNote Holdings1.075+0.200+22.89%1.85M1.88M151.81M71.73M141.22M66.73M+15.60%+34.34%+20.79%-9.66%-7.33%-5.70%-5.70%
29KULRKULR Technology1.4150+0.2550+21.98%126.06M197.66M303.13M251.83M214.23M177.97M+217.91%+262.91%+406.26%+497.80%+307.90%+373.24%+664.86%
30RZLVRezolve AI2.570+0.450+21.23%1.98M4.89M442.51M192.37M172.18M74.85M+41.21%-5.86%-42.89%-72.37%-77.46%-76.16%-76.14%
31GRRRGorilla Technology7.380+1.290+21.18%3.95M28.33M85.69M68.94M11.61M9.34M+54.39%+79.13%+68.49%+137.30%+98.39%+20.67%+36.82%
32APLMApollomics10.720+1.820+20.45%132.43K1.34M11.82M6.22M1.10M579.88K+16.78%+11.78%-9.92%-22.21%-52.48%-86.60%-88.89%
33QUREuniQure NV7.190+1.220+20.44%1.79M12.86M350.46M273.31M48.74M38.01M+24.39%+15.87%+22.70%+32.66%+37.48%+1.27%+6.20%
34SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF34.540+5.660+19.60%194.72K6.51M63.04M63.04M1.83M1.83M+18.94%+71.09%+25.18%-17.99%-17.99%-17.99%-17.99%
35VERVVerve Therapeutics6.660+1.050+18.72%1.74M10.96M563.86M372.55M84.66M55.94M+37.32%+39.04%+12.31%+19.03%+24.95%-44.55%-52.22%
36PTCTPTC Therapeutics52.065+8.185+18.65%2.36M119.95M4.02B3.16B77.13M60.71M+20.44%+32.72%+28.65%+65.08%+38.14%+107.60%+88.92%
37SPAISafe Pro Group5.145+0.805+18.55%4.45M23.22M70.79M5.25M13.76M1.02M+12.58%+159.85%+123.70%+32.60%+2.90%+2.90%+2.90%
38HOVRNew Horizon Aircraft0.800+0.125+18.54%12.28M9.88M19.66M12.68M24.57M15.85M+68.31%+72.97%+190.80%-20.00%-15.79%-92.43%-90.38%
39PLRZPolyrizon1.110+0.173+18.40%542.04K569.21K4.66M896.54K4.19M807.69K+18.64%+36.70%-5.13%-74.48%-74.48%-74.48%-74.48%
40PEPGPepGen5.963+0.913+18.08%72.45K400.20K194.37M92.33M32.60M15.48M+35.22%+44.73%-7.98%-32.47%-66.72%-2.88%-12.31%
41ENSCEnsysce Biosciences0.5820+0.0881+17.84%1.84M1.05M11.39M8.43M19.57M14.48M+35.35%-13.19%-10.46%+55.61%+5.84%-39.09%-45.09%
42RDZNRoadzen1.260+0.190+17.76%101.01K115.02K86.24M32.45M68.44M25.75M+51.44%+57.50%+29.90%-28.81%-49.60%-64.10%-75.25%
43INABIn8bio0.358+0.054+17.62%3.94M1.43M25.98M19.44M72.48M54.25M+12.85%+6.89%+25.14%+17.89%-74.40%-60.17%-74.03%
44EASTEastside Distilling0.7616+0.1116+17.17%475.89K356.28K3.42M2.49M4.49M3.27M+36.00%+42.12%+31.31%-46.37%-18.96%-34.91%-40.96%
45NANano Labs11.250+1.640+17.07%213.42K2.55M115.63M20.92M10.28M1.86M+36.20%+154.52%+102.70%+273.06%+144.51%-31.40%-37.85%
46ARQQArqit Quantum23.375+3.395+16.99%1.53M40.43M286.70M113.35M12.27M4.85M+80.92%+195.14%+330.48%+225.78%+136.47%+81.94%+97.26%
47DTSTData Storage4.570+0.650+16.58%206.99K890.78K32.06M18.27M7.01M4.00M+15.40%+22.85%+34.81%+37.65%-29.04%+44.16%+58.68%
48LAESSEALSQ Corp0.483+0.068+16.41%4.91M2.32M16.40M9.83M33.95M20.35M+7.05%+26.44%+26.44%+0.65%-54.86%-52.65%-62.27%
49APYXApyx Medical1.870+0.260+16.14%152.88K267.01K70.39M54.08M37.64M28.92M+29.40%+48.40%+57.13%+43.84%+21.42%-13.63%-28.63%
50NBISNEBIUS25.540+3.550+16.14%13.77M357.69M5.15B4.06B201.77M158.81M+8.73%+45.11%+26.81%-53.15%-66.87%-58.38%+34.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1SNTISenti Biosciences
12.0200+9.8600+456.48%119.56M1.35B55.16M35.07M4.59M2.92M+453.76%+459.07%+451.38%+318.82%+316.35%+177.66%+82.12%
1CTMCastellum
0.2550+0.0549+27.44%13.07M3.39M14.31M7.43M56.11M29.13M+60.68%+51.52%+79.20%+54.55%+32.19%+13.54%-14.43%
2PPBTPurple Biotech
9.200+5.845+174.22%44.02M379.15M14.41M12.28M1.57M1.34M+320.09%+267.27%+195.82%+2.11%-20.00%-57.41%-41.03%
3LEVThe Lion Electric
0.329+0.144+77.95%217.17M76.49M74.31M39.98M226.22M121.71M+49.32%-2.67%-45.86%-56.87%-69.86%-81.12%-81.44%
4OMEXOdyssey Marine Exploration
0.764+0.300+64.70%11.68M8.28M16.61M13.59M21.73M17.78M+94.45%+95.95%+49.26%-81.22%-85.13%-78.53%-83.57%
5FOSLFossil Group
2.315+0.855+58.56%26.31M58.66M123.14M113.33M53.19M48.96M+97.86%+78.08%+80.86%+118.40%+61.89%+103.07%+58.56%
6SMCXDefiance Daily Target 2X Long SMCI ETF
79.100+28.490+56.29%5.63M419.11M199.13M199.13M2.52M2.52M+45.00%+303.57%+87.44%-43.58%-80.72%-80.72%-80.72%
7NVCRNovocure
31.279+11.239+56.08%9.64M269.85M3.38B3.08B108.20M98.51M+76.42%+94.16%+93.32%+85.30%+46.10%+140.79%+109.51%
8OPTTOcean Power Technologies
0.7272+0.2272+45.44%287.28M199.62M91.80M81.72M126.23M112.38M+367.05%+419.43%+404.30%+310.15%+399.79%+86.46%+130.13%
9FGLFOUNDER GROUP LIMITED
3.910+1.110+39.64%355.82K1.37M67.74M67.74M17.33M17.33M+77.73%+127.33%-2.25%-1.26%-1.26%-1.26%-1.26%
10PRZOParaZero Technologies
1.710+0.470+37.90%85.66M167.49M19.09M12.35M11.16M7.22M+194.27%+190.87%+188.61%+218.14%+185.00%+135.54%+140.57%
11BGLCBioNexus Gene Lab
0.318+0.087+37.48%23.22M8.76M5.71M4.38M17.97M13.78M+9.20%+6.00%-15.69%-22.42%-37.65%-55.37%-40.00%
12SGBXSafe & Green
0.6550+0.1733+35.98%78.71M60.00M2.88M2.51M4.39M3.83M+25.48%+8.05%-19.93%-27.30%-78.87%-94.00%-93.03%
13MVSTMicrovast
1.021+0.261+34.28%24.72M23.21M330.45M193.47M323.82M189.58M+53.23%+42.05%+435.13%+325.03%+131.93%-20.27%-27.11%
14JCSEJE Cleantech Holdings Limited
1.5800+0.3900+32.77%16.62M28.68M8.38M2.85M5.31M1.81M+38.84%+36.21%+46.30%+32.77%+71.81%+87.56%+110.67%
15MOBMobilicom
2.454+0.594+31.91%7.60M19.34M15.58M12.29M6.35M5.01M+81.07%+85.87%+84.47%+172.58%+201.04%+60.36%+26.47%
16VRARThe Glimpse
0.900+0.200+28.55%831.40K727.27K16.36M10.73M18.17M11.92M+32.55%+54.97%+29.29%+6.58%-19.64%-34.31%-20.35%
17SMCISuper Micro Computer
41.880+9.240+28.31%220.41M8.86B24.52B20.97B585.57M500.62M+26.33%+125.40%+60.77%+8.37%-45.44%+57.24%+47.33%
18CTMCastellum
0.2550+0.0549+27.44%13.07M3.39M14.31M7.43M56.11M29.13M+60.68%+51.52%+79.20%+54.55%+32.19%+13.54%-14.43%
19MLGOMicroAlgo
0.221+0.048+27.36%61.73M13.35M44.10M43.28M199.46M195.77M+7.85%+16.18%-0.32%-33.36%-94.36%-99.23%-97.58%
20SNALSnail
1.170+0.250+27.17%1.91M2.39M43.24M4.44M36.95M3.79M+26.65%-1.68%-20.95%+44.00%+36.05%-10.00%-3.31%
21GELSGelteq
2.540+0.540+27.01%118.11K286.53K23.97M7.75M9.44M3.05M+38.80%+53.95%+2.42%-36.50%-36.50%-36.50%-36.50%
22ZVIAZevia
2.673+0.563+26.68%1.15M2.89M160.14M78.85M59.91M29.50M+22.05%+37.78%+130.42%+162.05%+194.05%+28.50%+32.98%
23HTCOCaravelle International
1.627+0.327+25.14%417.77K638.35K148.97M74.18M91.57M45.60M+30.14%+29.11%+57.94%+326.87%+56.42%+162.05%+245.98%
24BGMBGM Group
11.003+2.183+24.75%188.26K1.99M79.51M32.01M7.23M2.91M+57.18%+66.44%+53.88%+71.38%+209.63%+387.28%+185.41%
25MDAISpectral AI
2.380+0.460+23.96%13.03M31.67M46.43M28.73M19.51M12.07M+100.01%+70.01%+61.91%+77.62%+39.19%-20.66%-3.25%
26QNRXQuoin Pharmaceuticals
0.7424+0.1424+23.73%33.32M35.28M3.75M3.66M5.05M4.93M+26.91%+19.70%-2.11%-3.56%+0.47%-84.44%-84.86%
27AMSTAmesite
2.9900+0.5600+23.05%684.98K2.23M8.35M5.91M2.79M1.98M+23.55%+24.07%+4.95%+33.48%-4.47%+46.57%+32.89%
28NOTEFiscalNote Holdings
1.075+0.200+22.89%1.85M1.88M151.81M71.73M141.22M66.73M+15.60%+34.34%+20.79%-9.66%-7.33%-5.70%-5.70%
29KULRKULR Technology
1.4150+0.2550+21.98%126.06M197.66M303.13M251.83M214.23M177.97M+217.91%+262.91%+406.26%+497.80%+307.90%+373.24%+664.86%
30RZLVRezolve AI
2.570+0.450+21.23%1.98M4.89M442.51M192.37M172.18M74.85M+41.21%-5.86%-42.89%-72.37%-77.46%-76.16%-76.14%
31GRRRGorilla Technology
7.380+1.290+21.18%3.95M28.33M85.69M68.94M11.61M9.34M+54.39%+79.13%+68.49%+137.30%+98.39%+20.67%+36.82%
32APLMApollomics
10.720+1.820+20.45%132.43K1.34M11.82M6.22M1.10M579.88K+16.78%+11.78%-9.92%-22.21%-52.48%-86.60%-88.89%
33QUREuniQure NV
7.190+1.220+20.44%1.79M12.86M350.46M273.31M48.74M38.01M+24.39%+15.87%+22.70%+32.66%+37.48%+1.27%+6.20%
34SMCYYIELDMAX SMCI OPTION INCOME STRATEGY ETF
34.540+5.660+19.60%194.72K6.51M63.04M63.04M1.83M1.83M+18.94%+71.09%+25.18%-17.99%-17.99%-17.99%-17.99%
35VERVVerve Therapeutics
6.660+1.050+18.72%1.74M10.96M563.86M372.55M84.66M55.94M+37.32%+39.04%+12.31%+19.03%+24.95%-44.55%-52.22%
36PTCTPTC Therapeutics
52.065+8.185+18.65%2.36M119.95M4.02B3.16B77.13M60.71M+20.44%+32.72%+28.65%+65.08%+38.14%+107.60%+88.92%
37SPAISafe Pro Group
5.145+0.805+18.55%4.45M23.22M70.79M5.25M13.76M1.02M+12.58%+159.85%+123.70%+32.60%+2.90%+2.90%+2.90%
38HOVRNew Horizon Aircraft
0.800+0.125+18.54%12.28M9.88M19.66M12.68M24.57M15.85M+68.31%+72.97%+190.80%-20.00%-15.79%-92.43%-90.38%
39PLRZPolyrizon
1.110+0.173+18.40%542.04K569.21K4.66M896.54K4.19M807.69K+18.64%+36.70%-5.13%-74.48%-74.48%-74.48%-74.48%
40PEPGPepGen
5.963+0.913+18.08%72.45K400.20K194.37M92.33M32.60M15.48M+35.22%+44.73%-7.98%-32.47%-66.72%-2.88%-12.31%
41ENSCEnsysce Biosciences
0.5820+0.0881+17.84%1.84M1.05M11.39M8.43M19.57M14.48M+35.35%-13.19%-10.46%+55.61%+5.84%-39.09%-45.09%
42RDZNRoadzen
1.260+0.190+17.76%101.01K115.02K86.24M32.45M68.44M25.75M+51.44%+57.50%+29.90%-28.81%-49.60%-64.10%-75.25%
43INABIn8bio
0.358+0.054+17.62%3.94M1.43M25.98M19.44M72.48M54.25M+12.85%+6.89%+25.14%+17.89%-74.40%-60.17%-74.03%
44EASTEastside Distilling
0.7616+0.1116+17.17%475.89K356.28K3.42M2.49M4.49M3.27M+36.00%+42.12%+31.31%-46.37%-18.96%-34.91%-40.96%
45NANano Labs
11.250+1.640+17.07%213.42K2.55M115.63M20.92M10.28M1.86M+36.20%+154.52%+102.70%+273.06%+144.51%-31.40%-37.85%
46ARQQArqit Quantum
23.375+3.395+16.99%1.53M40.43M286.70M113.35M12.27M4.85M+80.92%+195.14%+330.48%+225.78%+136.47%+81.94%+97.26%
47DTSTData Storage
4.570+0.650+16.58%206.99K890.78K32.06M18.27M7.01M4.00M+15.40%+22.85%+34.81%+37.65%-29.04%+44.16%+58.68%
48LAESSEALSQ Corp
0.483+0.068+16.41%4.91M2.32M16.40M9.83M33.95M20.35M+7.05%+26.44%+26.44%+0.65%-54.86%-52.65%-62.27%
49APYXApyx Medical
1.870+0.260+16.14%152.88K267.01K70.39M54.08M37.64M28.92M+29.40%+48.40%+57.13%+43.84%+21.42%-13.63%-28.63%
50NBISNEBIUS
25.540+3.550+16.14%13.77M357.69M5.15B4.06B201.77M158.81M+8.73%+45.11%+26.81%-53.15%-66.87%-58.38%+34.84%