OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1INODInnodata42.780+18.440+75.76%9.61M362.32M1.24B1.16B29.00M27.00M+102.46%+110.74%+158.33%+149.88%+250.37%+412.34%+425.55%
2SEZLSezzle431.480+181.010+72.27%632.22K250.57M2.41B1.16B5.58M2.69M+102.57%+102.61%+140.04%+248.00%+481.67%+3913.77%+2002.73%
3DXYZDestiny Tech10036.200+14.100+63.80%19.06M624.68M393.85M393.85M10.88M10.88M+223.79%+201.92%+262.73%+232.11%+138.31%+338.79%+338.79%
4SONDSonder Holdings4.3800+1.6700+61.62%1.42M6.11M50.75M40.18M11.59M9.17M+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%
5INDIindie Semiconductor5.480+2.050+59.77%36.22M182.37M982.96M857.38M179.37M156.46M+57.02%+57.47%+45.36%+37.00%-13.97%-2.84%-32.43%
6TIVCTivic Health Systems0.4059+0.1454+55.82%293.14M146.12M2.51M2.43M6.18M6.00M+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%
7PRCHPorch Group3.620+1.290+55.36%16.77M58.26M432.75M288.93M119.54M79.81M+63.80%+182.81%+151.39%+182.81%+43.08%+248.08%+17.53%
8AZIAutozi Internet Technology2.530+0.900+55.21%13.41M32.22M265.60M6.33M104.98M2.50M+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%
9AAOIApplied Optoelectronics27.760+9.860+55.08%19.43M475.42M1.25B1.19B45.08M42.71M+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%
10NCLNorthann0.334+0.110+48.84%314.45M153.23M9.68M4.86M28.98M14.55M+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%
11UPSTUpstart81.000+25.530+46.02%39.96M3.07B7.37B6.31B91.00M77.89M+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
12RIGLRigel Pharmaceuticals22.070+6.630+42.94%1.32M26.92M388.76M325.43M17.62M14.75M+55.42%+55.86%+43.03%+76.98%+131.12%+169.84%+52.21%
13APIAgora5.350+1.570+41.53%6.97M32.43M492.07M272.86M91.98M51.00M+91.07%+90.39%+64.11%+133.62%+86.41%+65.12%+103.42%
14ANLAdlai Nortye3.540+1.020+40.48%86.14K280.30K130.63M61.83M36.90M17.47M+74.38%+70.58%+91.35%+15.32%-72.24%-59.50%-60.62%
15FOXOFOXO Technologies0.4960+0.1273+34.53%786.78M569.90M6.76M5.40M13.63M10.88M+266.86%+225.46%+184.89%+226.32%+66.67%+39.17%+55.49%
16DOCSDoximity58.250+14.830+34.15%8.54M502.19M10.87B7.05B186.69M120.97M+37.54%+41.21%+34.50%+66.57%+101.14%+144.44%+107.74%
17AMPXAmprius Technologies1.730+0.430+33.08%6.31M10.17M183.10M69.78M105.84M40.33M+31.06%+26.28%+28.15%+55.86%+21.83%-46.11%-67.30%
18UEICUniversal Electronics11.090+2.670+31.71%191.95K2.06M144.48M101.95M13.03M9.19M+32.81%+35.91%+34.75%+21.20%-5.21%+31.87%+18.10%
19LIPOLipella Pharmaceuticals3.290+0.786+31.39%1.11M3.43M3.98M2.59M1.21M786.30K+5.67%+0.10%-1.59%-1.97%-45.53%-63.61%-59.68%
20FTREFortrea Holdings23.500+5.450+30.19%7.12M169.67M2.11B1.75B89.70M74.45M+39.47%+35.60%+24.14%+4.82%-12.67%-16.70%-32.66%
21TEMTempus AI73.770+16.980+29.90%3.02M204.59M11.61B818.85M157.45M11.10M+60.16%+69.55%+51.11%+56.29%+99.38%+99.38%+99.38%
22NVCTNuvectis Pharma10.810+2.470+29.62%357.23K3.53M208.86M79.05M19.32M7.31M+68.64%+23.40%+68.91%+71.59%+80.77%+34.12%+29.62%
23BNEDBarnes & Noble Education12.630+2.870+29.41%1.02M12.39M344.62M147.85M27.29M11.71M+39.40%+24.07%+41.28%+15.66%-59.26%-88.72%-91.52%
24XPOFXponential Fitness16.400+3.700+29.13%2.01M31.45M527.93M279.14M32.19M17.02M+32.15%+31.52%+34.43%+21.21%+92.71%+23.22%+27.23%
25EMKREMCORE3.0500+0.6800+28.69%4.97M15.08M27.65M20.03M9.07M6.57M+52.50%+43.19%+33.19%+193.27%+199.02%-30.37%-37.63%
26AXONAxon Enterprise603.180+134.430+28.68%3.97M2.29B45.58B43.29B75.57M71.76M+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
27CRGOFreightos2.130+0.460+27.54%356.95K670.09K102.21M40.95M47.99M19.22M+57.78%+60.15%+58.96%+30.67%-10.50%-18.08%-36.04%
28ZVIAZevia1.530+0.330+27.50%3.20M4.44M91.67M45.14M59.91M29.50M+31.90%+35.40%+31.90%+45.71%+59.72%-19.90%-23.88%
29DEVSDevvStream1.350+0.290+27.36%41.11M86.75M9.77M7.64M7.24M5.66M-84.80%-86.66%-85.33%-88.02%-87.79%-87.53%-87.60%
30UMACUnusual Machines3.160+0.670+26.91%398.43K1.15M24.40M15.23M7.72M4.82M+72.68%+96.27%+114.16%+91.52%+163.33%-21.00%-21.00%
31GOEVCanoo0.5181+0.1083+26.43%20.39M10.07M45.00M42.44M86.85M81.92M-5.80%-43.22%-46.21%-66.36%-81.02%-90.81%-91.24%
32VSMEVS MEDIA Holdings1.530+0.310+25.41%617.98K880.80K5.55M2.99M3.63M1.96M+27.50%-8.38%+86.13%+54.39%-49.16%-76.50%-42.18%
33MTNBMatinas BioPharma0.6957+0.1407+25.35%3.47M2.32M3.49M3.40M5.02M4.89M+19.56%-78.59%-78.12%-90.94%-91.94%-95.65%-93.56%
34APYXApyx Medical1.520+0.300+24.59%467.18K654.36K52.66M39.40M34.64M25.92M+27.73%+25.62%+28.81%+10.14%-5.00%-13.39%-41.98%
35EXFYExpensify2.450+0.470+23.74%3.10M7.83M217.87M119.34M88.93M48.71M+31.02%+43.27%+34.62%+3.81%+36.11%+16.67%-0.81%
36SDOTSadot3.740+0.710+23.43%100.88K353.99K21.24M14.65M5.68M3.92M+43.83%+31.69%+12.92%-21.99%+32.02%-44.59%-6.62%
37BEBloom Energy13.170+2.500+23.43%23.20M294.55M3.01B2.58B228.58M196.22M+32.49%+38.63%+22.63%+9.93%+1.93%+24.95%-11.01%
38TISITeam22.520+4.150+22.59%65.91K1.37M99.58M61.60M4.42M2.74M+31.85%+16.08%+6.53%+128.40%+216.07%+215.63%+241.21%
39CGBSCrown LNG0.459+0.084+22.40%2.68M1.17M31.66M31.28M68.98M68.14M+72.56%+54.18%+51.34%-9.47%-96.05%-95.82%-95.88%
40TASKTaskUs18.940+3.390+21.80%927.09K17.26M1.69B327.35M89.31M17.28M+43.70%+58.49%+55.50%+35.67%+23.95%+49.61%+44.91%
41AHTAshford Hospitality Trust8.980+1.570+21.19%182.76K1.60M49.03M44.43M5.46M4.95M+35.04%+61.22%+47.70%-3.75%-30.92%-56.41%-53.71%
42SBETSharpLink Gaming0.7300+0.1270+21.06%5.76M4.59M2.56M2.36M3.51M3.23M+20.20%+0.69%-6.01%-7.59%-33.64%-61.17%-51.33%
43AVXLAnavex Life Sciences9.240+1.605+21.02%2.95M25.31M783.51M759.58M84.80M82.21M+35.19%+76.34%+71.75%+46.43%+108.58%+60.98%-0.75%
44AIRSAirsculpt Technologies8.680+1.490+20.72%590.46K4.94M499.90M74.51M57.59M8.58M+48.12%+52.01%+61.34%+123.14%+101.39%+55.56%+15.89%
45AMSCAmerican Superconductor34.140+5.830+20.59%4.56M150.28M1.35B1.25B39.45M36.51M+19.62%+48.89%+42.25%+60.89%+138.08%+341.66%+206.46%
46BSLKBolt Projects0.369+0.063+20.59%2.41M918.62K11.92M3.40M32.31M9.21M-20.85%-8.87%-17.26%-93.57%-96.65%-96.51%-96.51%
47PBPBPotbelly9.970+1.700+20.56%611.68K5.99M298.47M222.95M29.94M22.36M+32.76%+28.15%+21.88%+26.36%+14.47%+7.32%-4.32%
48WOLFWolfspeed10.030+1.700+20.41%24.19M232.70M1.27B1.26B126.89M125.78M-24.87%-32.50%-12.63%-24.19%-61.78%-69.02%-76.95%
49OGENOragenics0.3850+0.0651+20.35%2.90M1.04M4.33M3.82M11.26M9.92M+29.67%+22.38%+8.48%-73.26%-87.46%-89.31%-93.16%
50CBUSCibus Inc5.275+0.875+19.89%314.61K1.56M139.55M90.07M26.46M17.07M+19.89%+34.22%+42.57%-37.20%-70.32%-64.19%-73.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1INODInnodata
42.780+18.440+75.76%9.61M362.32M1.24B1.16B29.00M27.00M+102.46%+110.74%+158.33%+149.88%+250.37%+412.34%+425.55%
2SEZLSezzle
431.480+181.010+72.27%632.22K250.57M2.41B1.16B5.58M2.69M+102.57%+102.61%+140.04%+248.00%+481.67%+3913.77%+2002.73%
3DXYZDestiny Tech100
36.200+14.100+63.80%19.06M624.68M393.85M393.85M10.88M10.88M+223.79%+201.92%+262.73%+232.11%+138.31%+338.79%+338.79%
4SONDSonder Holdings
4.3800+1.6700+61.62%1.42M6.11M50.75M40.18M11.59M9.17M+63.43%+54.77%+19.02%+92.95%+33.54%-50.62%+29.20%
5INDIindie Semiconductor
5.480+2.050+59.77%36.22M182.37M982.96M857.38M179.37M156.46M+57.02%+57.47%+45.36%+37.00%-13.97%-2.84%-32.43%
6TIVCTivic Health Systems
0.4059+0.1454+55.82%293.14M146.12M2.51M2.43M6.18M6.00M+35.30%+30.94%+70.55%+39.97%-15.44%-65.89%-77.45%
7PRCHPorch Group
3.620+1.290+55.36%16.77M58.26M432.75M288.93M119.54M79.81M+63.80%+182.81%+151.39%+182.81%+43.08%+248.08%+17.53%
8AZIAutozi Internet Technology
2.530+0.900+55.21%13.41M32.22M265.60M6.33M104.98M2.50M+136.45%+224.36%+170.13%-36.75%-36.75%-36.75%-36.75%
9AAOIApplied Optoelectronics
27.760+9.860+55.08%19.43M475.42M1.25B1.19B45.08M42.71M+64.85%+59.17%+55.43%+225.44%+123.87%+196.42%+43.69%
10NCLNorthann
0.334+0.110+48.84%314.45M153.23M9.68M4.86M28.98M14.55M+49.17%+87.64%+98.81%+67.00%-20.17%-93.10%-77.58%
11UPSTUpstart
81.000+25.530+46.02%39.96M3.07B7.37B6.31B91.00M77.89M+67.08%+60.14%+72.27%+121.37%+216.90%+288.12%+98.24%
12RIGLRigel Pharmaceuticals
22.070+6.630+42.94%1.32M26.92M388.76M325.43M17.62M14.75M+55.42%+55.86%+43.03%+76.98%+131.12%+169.84%+52.21%
13APIAgora
5.350+1.570+41.53%6.97M32.43M492.07M272.86M91.98M51.00M+91.07%+90.39%+64.11%+133.62%+86.41%+65.12%+103.42%
14ANLAdlai Nortye
3.540+1.020+40.48%86.14K280.30K130.63M61.83M36.90M17.47M+74.38%+70.58%+91.35%+15.32%-72.24%-59.50%-60.62%
15FOXOFOXO Technologies
0.4960+0.1273+34.53%786.78M569.90M6.76M5.40M13.63M10.88M+266.86%+225.46%+184.89%+226.32%+66.67%+39.17%+55.49%
16DOCSDoximity
58.250+14.830+34.15%8.54M502.19M10.87B7.05B186.69M120.97M+37.54%+41.21%+34.50%+66.57%+101.14%+144.44%+107.74%
17AMPXAmprius Technologies
1.730+0.430+33.08%6.31M10.17M183.10M69.78M105.84M40.33M+31.06%+26.28%+28.15%+55.86%+21.83%-46.11%-67.30%
18UEICUniversal Electronics
11.090+2.670+31.71%191.95K2.06M144.48M101.95M13.03M9.19M+32.81%+35.91%+34.75%+21.20%-5.21%+31.87%+18.10%
19LIPOLipella Pharmaceuticals
3.290+0.786+31.39%1.11M3.43M3.98M2.59M1.21M786.30K+5.67%+0.10%-1.59%-1.97%-45.53%-63.61%-59.68%
20FTREFortrea Holdings
23.500+5.450+30.19%7.12M169.67M2.11B1.75B89.70M74.45M+39.47%+35.60%+24.14%+4.82%-12.67%-16.70%-32.66%
21TEMTempus AI
73.770+16.980+29.90%3.02M204.59M11.61B818.85M157.45M11.10M+60.16%+69.55%+51.11%+56.29%+99.38%+99.38%+99.38%
22NVCTNuvectis Pharma
10.810+2.470+29.62%357.23K3.53M208.86M79.05M19.32M7.31M+68.64%+23.40%+68.91%+71.59%+80.77%+34.12%+29.62%
23BNEDBarnes & Noble Education
12.630+2.870+29.41%1.02M12.39M344.62M147.85M27.29M11.71M+39.40%+24.07%+41.28%+15.66%-59.26%-88.72%-91.52%
24XPOFXponential Fitness
16.400+3.700+29.13%2.01M31.45M527.93M279.14M32.19M17.02M+32.15%+31.52%+34.43%+21.21%+92.71%+23.22%+27.23%
25EMKREMCORE
3.0500+0.6800+28.69%4.97M15.08M27.65M20.03M9.07M6.57M+52.50%+43.19%+33.19%+193.27%+199.02%-30.37%-37.63%
26AXONAxon Enterprise
603.180+134.430+28.68%3.97M2.29B45.58B43.29B75.57M71.76M+41.64%+35.69%+38.67%+61.41%+106.55%+176.76%+133.49%
27CRGOFreightos
2.130+0.460+27.54%356.95K670.09K102.21M40.95M47.99M19.22M+57.78%+60.15%+58.96%+30.67%-10.50%-18.08%-36.04%
28ZVIAZevia
1.530+0.330+27.50%3.20M4.44M91.67M45.14M59.91M29.50M+31.90%+35.40%+31.90%+45.71%+59.72%-19.90%-23.88%
29DEVSDevvStream
1.350+0.290+27.36%41.11M86.75M9.77M7.64M7.24M5.66M-84.80%-86.66%-85.33%-88.02%-87.79%-87.53%-87.60%
30UMACUnusual Machines
3.160+0.670+26.91%398.43K1.15M24.40M15.23M7.72M4.82M+72.68%+96.27%+114.16%+91.52%+163.33%-21.00%-21.00%
31GOEVCanoo
0.5181+0.1083+26.43%20.39M10.07M45.00M42.44M86.85M81.92M-5.80%-43.22%-46.21%-66.36%-81.02%-90.81%-91.24%
32VSMEVS MEDIA Holdings
1.530+0.310+25.41%617.98K880.80K5.55M2.99M3.63M1.96M+27.50%-8.38%+86.13%+54.39%-49.16%-76.50%-42.18%
33MTNBMatinas BioPharma
0.6957+0.1407+25.35%3.47M2.32M3.49M3.40M5.02M4.89M+19.56%-78.59%-78.12%-90.94%-91.94%-95.65%-93.56%
34APYXApyx Medical
1.520+0.300+24.59%467.18K654.36K52.66M39.40M34.64M25.92M+27.73%+25.62%+28.81%+10.14%-5.00%-13.39%-41.98%
35EXFYExpensify
2.450+0.470+23.74%3.10M7.83M217.87M119.34M88.93M48.71M+31.02%+43.27%+34.62%+3.81%+36.11%+16.67%-0.81%
36SDOTSadot
3.740+0.710+23.43%100.88K353.99K21.24M14.65M5.68M3.92M+43.83%+31.69%+12.92%-21.99%+32.02%-44.59%-6.62%
37BEBloom Energy
13.170+2.500+23.43%23.20M294.55M3.01B2.58B228.58M196.22M+32.49%+38.63%+22.63%+9.93%+1.93%+24.95%-11.01%
38TISITeam
22.520+4.150+22.59%65.91K1.37M99.58M61.60M4.42M2.74M+31.85%+16.08%+6.53%+128.40%+216.07%+215.63%+241.21%
39CGBSCrown LNG
0.459+0.084+22.40%2.68M1.17M31.66M31.28M68.98M68.14M+72.56%+54.18%+51.34%-9.47%-96.05%-95.82%-95.88%
40TASKTaskUs
18.940+3.390+21.80%927.09K17.26M1.69B327.35M89.31M17.28M+43.70%+58.49%+55.50%+35.67%+23.95%+49.61%+44.91%
41AHTAshford Hospitality Trust
8.980+1.570+21.19%182.76K1.60M49.03M44.43M5.46M4.95M+35.04%+61.22%+47.70%-3.75%-30.92%-56.41%-53.71%
42SBETSharpLink Gaming
0.7300+0.1270+21.06%5.76M4.59M2.56M2.36M3.51M3.23M+20.20%+0.69%-6.01%-7.59%-33.64%-61.17%-51.33%
43AVXLAnavex Life Sciences
9.240+1.605+21.02%2.95M25.31M783.51M759.58M84.80M82.21M+35.19%+76.34%+71.75%+46.43%+108.58%+60.98%-0.75%
44AIRSAirsculpt Technologies
8.680+1.490+20.72%590.46K4.94M499.90M74.51M57.59M8.58M+48.12%+52.01%+61.34%+123.14%+101.39%+55.56%+15.89%
45AMSCAmerican Superconductor
34.140+5.830+20.59%4.56M150.28M1.35B1.25B39.45M36.51M+19.62%+48.89%+42.25%+60.89%+138.08%+341.66%+206.46%
46BSLKBolt Projects
0.369+0.063+20.59%2.41M918.62K11.92M3.40M32.31M9.21M-20.85%-8.87%-17.26%-93.57%-96.65%-96.51%-96.51%
47PBPBPotbelly
9.970+1.700+20.56%611.68K5.99M298.47M222.95M29.94M22.36M+32.76%+28.15%+21.88%+26.36%+14.47%+7.32%-4.32%
48WOLFWolfspeed
10.030+1.700+20.41%24.19M232.70M1.27B1.26B126.89M125.78M-24.87%-32.50%-12.63%-24.19%-61.78%-69.02%-76.95%
49OGENOragenics
0.3850+0.0651+20.35%2.90M1.04M4.33M3.82M11.26M9.92M+29.67%+22.38%+8.48%-73.26%-87.46%-89.31%-93.16%
50CBUSCibus Inc
5.275+0.875+19.89%314.61K1.56M139.55M90.07M26.46M17.07M+19.89%+34.22%+42.57%-37.20%-70.32%-64.19%-73.14%