OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1IDAIT Stamp0.840+0.475+130.14%370.88M245.76M19.44M13.75M23.15M16.37M+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%
2VCIGVCI Global4.100+2.310+129.05%256.47M1.20B16.40M13.65M4.00M3.33M+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
3WAITop Kingwin0.449+0.209+87.08%121.83M72.79M82.15M78.66M182.97M175.18M+11.55%-8.35%-8.18%+96.33%-1.54%-71.03%-74.49%
4UMACUnusual Machines9.890+4.530+84.51%56.47M550.43M82.09M51.90M8.30M5.25M+160.95%+221.10%+495.78%+452.51%+468.39%+147.25%+147.25%
5HWHHWH International0.953+0.388+68.73%32.35M30.20M21.22M5.06M22.26M5.31M+46.66%+36.83%+27.26%+95.35%+4.33%-91.09%-90.74%
6CYCNCyclerion Therapeutics2.1600+0.8000+58.82%29.82M58.38M5.85M3.08M2.71M1.42M+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%
7PROCProcaps2.090+0.730+53.68%208.97K359.71K235.80M40.02M112.82M19.15M+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%
8IMCCIM Cannabis3.690+1.250+51.23%3.24M11.25M11.39M6.77M3.09M1.84M+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%
9MOVEMovano5.390+1.790+49.72%707.12K3.74M35.75M27.57M6.63M5.11M+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%
10YI111 Inc0.920+0.305+49.54%1.48M1.21M78.79M31.54M85.66M34.29M+51.08%+35.26%+21.03%+35.26%-17.88%-53.78%-40.66%
11IFBDInfobird Software2.6400+0.8200+45.05%13.03M31.63M5.25M5.24M1.99M1.99M+50.86%+20.55%+38.95%+57.14%-24.36%-81.97%-74.81%
12HURATuHURA Biosciences5.050+1.560+44.70%3.43M16.90M213.54M134.68M42.28M26.67M+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
13MOBXMobix Labs1.230+0.370+43.06%2.92M3.27M37.62M19.51M30.59M15.87M+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%
14SOSSOS Ltd9.9300+2.9800+42.88%4.06M53.66M13.08M10.39M1.32M1.05M+32.58%-28.82%-27.82%-1.88%-28.04%-82.44%-85.61%
15HTLMHomestolife4.670+1.390+42.38%59.85K230.90K68.59M6.71M14.69M1.44M+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%
16CEROCERo Therapeutics0.202+0.055+37.62%63.57M13.12M30.41M14.16M150.31M70.00M-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%
17APIAgora6.350+1.610+33.97%7.56M44.77M584.68M323.86M92.08M51.00M+44.98%+52.28%+120.49%+246.99%+156.05%+152.99%+141.44%
18DNMRDanimer Scientific6.000+1.410+30.72%85.28K455.36K18.12M14.78M3.02M2.46M+5.08%-42.80%-54.56%-53.87%-76.19%-86.24%-85.29%
19IRENIris Energy12.400+2.840+29.71%44.36M533.31M2.35B2.17B189.35M174.98M+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%
20ABVEAbove Food Ingredients0.694+0.159+29.63%5.52M4.36M19.76M4.49M28.50M6.48M+3.82%+47.08%+39.79%-3.68%-92.53%-93.36%-93.45%
21GMMGlobal Mofy AI4.650+1.060+29.53%369.20K1.57M12.05M6.62M2.59M1.42M+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
22MYNDMynd AI2.306+0.516+28.80%225.55K468.79K105.24M6.06M45.65M2.63M+47.22%+39.73%+63.51%+60.10%-17.12%-61.76%-58.38%
23TGLTreasure Global0.415+0.087+26.55%5.18M2.07M4.62M4.08M11.13M9.83M+33.90%+12.10%-31.50%-42.35%-89.05%-94.48%-93.35%
24OPTTOcean Power Technologies0.3686+0.0767+26.28%209.91M80.24M46.53M41.42M126.23M112.38M+145.73%+153.33%+147.55%+109.43%+140.92%+3.80%+16.65%
25QMMMQMMM Holdings1.260+0.260+26.00%5.20M6.05M21.68M2.68M17.21M2.13M+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%
26TRNRInteractive Strength3.450+0.700+25.45%18.07M63.02M2.16M2.15M625.07K623.72K-3.90%-40.82%-64.43%-92.31%-99.34%-99.91%-99.90%
27BNRBurning Rock Biotech5.305+1.065+25.12%22.81K113.41K54.42M24.34M10.26M4.59M+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%
28CABACabaletta Bio3.010+0.590+24.38%4.53M12.86M147.12M125.11M48.88M41.57M+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%
29ARWRArrowhead Pharmaceuticals26.150+5.100+24.23%6.69M168.72M3.25B2.89B124.43M110.53M+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%
30CPIXCumberland Pharmaceuticals1.370+0.260+23.42%2.13M2.91M19.24M10.77M14.04M7.86M+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%
31PPBTPurple Biotech3.250+0.610+23.11%209.53K670.26K5.09M4.34M1.57M1.34M+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%
32ICLKiClick Interactive Asia7.1000+1.3200+22.84%241.97K1.61M70.63M18.43M9.95M2.60M+82.05%+127.20%+121.18%+143.99%+450.39%+89.04%+85.38%
33FRESFresh21.314+0.242+22.59%12.06K15.07K3.22M2.54M2.45M1.93M+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%
34SMXTSolarMax Technology1.480+0.270+22.31%568.67K803.67K67.02M6.66M45.28M4.50M+42.31%+39.62%+54.36%+34.55%-74.92%-63.00%-63.00%
35CTMCastellum0.2049+0.0369+21.96%2.17M411.12K11.50M5.97M56.11M29.13M+21.96%+28.06%+33.05%+31.35%+6.11%-6.82%-31.24%
36MIGIMawson Infrastructure2.080+0.370+21.64%1.22M2.44M38.91M30.98M18.71M14.89M+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%
37MDCXMedicus Pharma2.540+0.445+21.24%50.77K121.59K30.01M10.67M11.82M4.20M+24.51%-45.38%-72.13%-72.13%-72.13%-72.13%-72.13%
38IPSCCentury Therapeutics1.630+0.280+20.74%1.23M1.89M138.60M63.12M85.03M38.72M+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%
39TCRTAlaunos Therapeutics2.8100+0.4800+20.60%51.18K136.28K4.50M3.68M1.60M1.31M+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%
40MSTXDefiance Daily Target 2X Long MSTR ETF100.440+17.150+20.59%11.61M1.15B1.56B1.56B15.57M15.57M-41.54%+17.75%+89.69%+461.12%-99.72%-99.72%-99.72%
41VIOTViomi Technology1.8000+0.3000+20.00%658.00K1.09M122.94M42.53M68.30M23.63M+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%
42ETUT-Rex 2X Long Ether Daily Target ETF48.570+7.920+19.48%54.07K2.58M4.37M4.37M90.00K90.00K+37.51%+29.18%+74.84%+93.66%+93.66%+93.66%+93.66%
43HCWCHealthy Choice Wellness1.720+0.280+19.44%218.41K359.23K16.88M4.06M9.82M2.36M+3.61%+0.58%-4.44%-82.80%-82.80%-82.80%-82.80%
44IMMXImmix Biopharma1.970+0.320+19.39%698.50K1.41M54.19M31.45M27.51M15.96M+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%
45BOCNBlue Ocean Acquisition Corp13.750+2.220+19.25%2.44K31.20K90.55M21.25M6.59M1.55M+19.67%+19.77%+19.77%+20.61%+23.32%+28.03%+27.55%
46ETHTProShares Ultra Ether ETF27.830+4.410+18.83%1.01M27.07M145.27M145.27M5.22M5.22M+35.96%+27.43%+83.58%+101.52%-25.52%-30.33%-30.33%
47ETHUVolatility Shares 2x Ether ETF10.050+1.590+18.79%26.90M261.64M656.87M656.87M65.36M65.36M+36.05%+27.10%+73.64%+89.37%-30.36%-33.96%-33.96%
48FBRXForte Biosciences19.790+3.110+18.65%277.56K5.65M28.93M17.74M1.46M896.39K+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%
49BTBTBit Digital4.430+0.690+18.45%30.91M130.84M680.05M651.44M153.51M147.05M+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%
50GIFTGiftify1.550+0.240+18.32%49.06K73.19K40.57M22.41M26.17M14.46M-8.28%-3.13%0.00%-46.92%-62.65%-60.38%-61.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1IDAIT Stamp
0.840+0.475+130.14%370.88M245.76M19.44M13.75M23.15M16.37M+366.93%+343.27%+276.85%+249.13%+43.10%-49.09%-38.69%
1MYNDMynd AI
2.306+0.516+28.80%225.55K468.79K105.24M6.06M45.65M2.63M+47.22%+39.73%+63.51%+60.10%-17.12%-61.76%-58.38%
2VCIGVCI Global
4.100+2.310+129.05%256.47M1.20B16.40M13.65M4.00M3.33M+119.25%+167.97%-3.71%-42.49%-86.89%-96.88%-96.30%
3WAITop Kingwin
0.449+0.209+87.08%121.83M72.79M82.15M78.66M182.97M175.18M+11.55%-8.35%-8.18%+96.33%-1.54%-71.03%-74.49%
4UMACUnusual Machines
9.890+4.530+84.51%56.47M550.43M82.09M51.90M8.30M5.25M+160.95%+221.10%+495.78%+452.51%+468.39%+147.25%+147.25%
5HWHHWH International
0.953+0.388+68.73%32.35M30.20M21.22M5.06M22.26M5.31M+46.66%+36.83%+27.26%+95.35%+4.33%-91.09%-90.74%
6CYCNCyclerion Therapeutics
2.1600+0.8000+58.82%29.82M58.38M5.85M3.08M2.71M1.42M+3.35%+20.00%-28.00%-27.74%-15.29%-0.92%-35.52%
7PROCProcaps
2.090+0.730+53.68%208.97K359.71K235.80M40.02M112.82M19.15M+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%
8IMCCIM Cannabis
3.690+1.250+51.23%3.24M11.25M11.39M6.77M3.09M1.84M+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%
9MOVEMovano
5.390+1.790+49.72%707.12K3.74M35.75M27.57M6.63M5.11M+79.07%+39.28%+61.38%+17.58%-3.72%-57.73%-54.01%
10YI111 Inc
0.920+0.305+49.54%1.48M1.21M78.79M31.54M85.66M34.29M+51.08%+35.26%+21.03%+35.26%-17.88%-53.78%-40.66%
11IFBDInfobird Software
2.6400+0.8200+45.05%13.03M31.63M5.25M5.24M1.99M1.99M+50.86%+20.55%+38.95%+57.14%-24.36%-81.97%-74.81%
12HURATuHURA Biosciences
5.050+1.560+44.70%3.43M16.90M213.54M134.68M42.28M26.67M+53.50%+2.23%-17.08%-17.69%-31.39%-57.32%-14.93%
13MOBXMobix Labs
1.230+0.370+43.06%2.92M3.27M37.62M19.51M30.59M15.87M+98.84%+80.64%+77.98%+18.27%-38.81%-89.09%-69.40%
14SOSSOS Ltd
9.9300+2.9800+42.88%4.06M53.66M13.08M10.39M1.32M1.05M+32.58%-28.82%-27.82%-1.88%-28.04%-82.44%-85.61%
15HTLMHomestolife
4.670+1.390+42.38%59.85K230.90K68.59M6.71M14.69M1.44M+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%
16CEROCERo Therapeutics
0.202+0.055+37.62%63.57M13.12M30.41M14.16M150.31M70.00M-18.69%-4.53%+148.22%+71.30%-69.95%-98.14%-98.16%
17APIAgora
6.350+1.610+33.97%7.56M44.77M584.68M323.86M92.08M51.00M+44.98%+52.28%+120.49%+246.99%+156.05%+152.99%+141.44%
18DNMRDanimer Scientific
6.000+1.410+30.72%85.28K455.36K18.12M14.78M3.02M2.46M+5.08%-42.80%-54.56%-53.87%-76.19%-86.24%-85.29%
19IRENIris Energy
12.400+2.840+29.71%44.36M533.31M2.35B2.17B189.35M174.98M+22.77%+13.97%+20.16%+84.52%+17.76%+151.27%+73.43%
20ABVEAbove Food Ingredients
0.694+0.159+29.63%5.52M4.36M19.76M4.49M28.50M6.48M+3.82%+47.08%+39.79%-3.68%-92.53%-93.36%-93.45%
21GMMGlobal Mofy AI
4.650+1.060+29.53%369.20K1.57M12.05M6.62M2.59M1.42M+11.47%-1.71%-27.91%-64.78%-65.17%-97.75%-94.44%
22MYNDMynd AI
2.306+0.516+28.80%225.55K468.79K105.24M6.06M45.65M2.63M+47.22%+39.73%+63.51%+60.10%-17.12%-61.76%-58.38%
23TGLTreasure Global
0.415+0.087+26.55%5.18M2.07M4.62M4.08M11.13M9.83M+33.90%+12.10%-31.50%-42.35%-89.05%-94.48%-93.35%
24OPTTOcean Power Technologies
0.3686+0.0767+26.28%209.91M80.24M46.53M41.42M126.23M112.38M+145.73%+153.33%+147.55%+109.43%+140.92%+3.80%+16.65%
25QMMMQMMM Holdings
1.260+0.260+26.00%5.20M6.05M21.68M2.68M17.21M2.13M+76.97%-87.13%-87.14%-78.53%-68.50%-68.50%-68.50%
26TRNRInteractive Strength
3.450+0.700+25.45%18.07M63.02M2.16M2.15M625.07K623.72K-3.90%-40.82%-64.43%-92.31%-99.34%-99.91%-99.90%
27BNRBurning Rock Biotech
5.305+1.065+25.12%22.81K113.41K54.42M24.34M10.26M4.59M+14.33%+51.57%+87.46%+11.68%-31.99%-36.08%-42.96%
28CABACabaletta Bio
3.010+0.590+24.38%4.53M12.86M147.12M125.11M48.88M41.57M+33.19%-24.94%-20.58%-40.51%-71.44%-81.25%-86.74%
29ARWRArrowhead Pharmaceuticals
26.150+5.100+24.23%6.69M168.72M3.25B2.89B124.43M110.53M+39.76%+20.90%+32.67%+9.05%+9.37%+23.35%-14.54%
30CPIXCumberland Pharmaceuticals
1.370+0.260+23.42%2.13M2.91M19.24M10.77M14.04M7.86M+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%
31PPBTPurple Biotech
3.250+0.610+23.11%209.53K670.26K5.09M4.34M1.57M1.34M+31.58%+22.18%-1.52%-63.89%-71.59%-84.38%-79.17%
32ICLKiClick Interactive Asia
7.1000+1.3200+22.84%241.97K1.61M70.63M18.43M9.95M2.60M+82.05%+127.20%+121.18%+143.99%+450.39%+89.04%+85.38%
33FRESFresh2
1.314+0.242+22.59%12.06K15.07K3.22M2.54M2.45M1.93M+8.61%+30.12%-16.82%-32.95%-69.97%-87.12%-85.23%
34SMXTSolarMax Technology
1.480+0.270+22.31%568.67K803.67K67.02M6.66M45.28M4.50M+42.31%+39.62%+54.36%+34.55%-74.92%-63.00%-63.00%
35CTMCastellum
0.2049+0.0369+21.96%2.17M411.12K11.50M5.97M56.11M29.13M+21.96%+28.06%+33.05%+31.35%+6.11%-6.82%-31.24%
36MIGIMawson Infrastructure
2.080+0.370+21.64%1.22M2.44M38.91M30.98M18.71M14.89M+18.86%+9.47%+16.85%+71.19%+62.50%+193.37%-35.00%
37MDCXMedicus Pharma
2.540+0.445+21.24%50.77K121.59K30.01M10.67M11.82M4.20M+24.51%-45.38%-72.13%-72.13%-72.13%-72.13%-72.13%
38IPSCCentury Therapeutics
1.630+0.280+20.74%1.23M1.89M138.60M63.12M85.03M38.72M+29.37%+22.56%+27.34%+2.52%-44.56%+18.98%-50.90%
39TCRTAlaunos Therapeutics
2.8100+0.4800+20.60%51.18K136.28K4.50M3.68M1.60M1.31M+31.92%+17.08%+39.12%+11.95%-71.90%-71.70%-73.50%
40MSTXDefiance Daily Target 2X Long MSTR ETF
100.440+17.150+20.59%11.61M1.15B1.56B1.56B15.57M15.57M-41.54%+17.75%+89.69%+461.12%-99.72%-99.72%-99.72%
41VIOTViomi Technology
1.8000+0.3000+20.00%658.00K1.09M122.94M42.53M68.30M23.63M+25.00%+21.62%+31.39%+20.00%+109.30%+93.55%+80.00%
42ETUT-Rex 2X Long Ether Daily Target ETF
48.570+7.920+19.48%54.07K2.58M4.37M4.37M90.00K90.00K+37.51%+29.18%+74.84%+93.66%+93.66%+93.66%+93.66%
43HCWCHealthy Choice Wellness
1.720+0.280+19.44%218.41K359.23K16.88M4.06M9.82M2.36M+3.61%+0.58%-4.44%-82.80%-82.80%-82.80%-82.80%
44IMMXImmix Biopharma
1.970+0.320+19.39%698.50K1.41M54.19M31.45M27.51M15.96M+8.24%+25.48%+19.39%-2.14%-2.96%-61.45%-71.53%
45BOCNBlue Ocean Acquisition Corp
13.750+2.220+19.25%2.44K31.20K90.55M21.25M6.59M1.55M+19.67%+19.77%+19.77%+20.61%+23.32%+28.03%+27.55%
46ETHTProShares Ultra Ether ETF
27.830+4.410+18.83%1.01M27.07M145.27M145.27M5.22M5.22M+35.96%+27.43%+83.58%+101.52%-25.52%-30.33%-30.33%
47ETHUVolatility Shares 2x Ether ETF
10.050+1.590+18.79%26.90M261.64M656.87M656.87M65.36M65.36M+36.05%+27.10%+73.64%+89.37%-30.36%-33.96%-33.96%
48FBRXForte Biosciences
19.790+3.110+18.65%277.56K5.65M28.93M17.74M1.46M896.39K+46.05%+249.03%+326.51%+171.10%+35.76%+67.00%-3.66%
49BTBTBit Digital
4.430+0.690+18.45%30.91M130.84M680.05M651.44M153.51M147.05M+9.38%-4.53%+4.98%+59.35%+69.73%+71.71%+4.73%
50GIFTGiftify
1.550+0.240+18.32%49.06K73.19K40.57M22.41M26.17M14.46M-8.28%-3.13%0.00%-46.92%-62.65%-60.38%-61.25%