OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1TCSContainer Store1.050+0.485+85.87%59.47M62.63M54.16M30.75M51.58M29.29M+94.41%+89.53%+87.77%+19.32%-33.54%-69.57%-53.95%
2POAIPredictive Oncology1.8700+0.8000+74.77%160.93M358.92M7.67M7.19M4.10M3.84M+59.83%+85.15%+76.42%+39.54%-40.26%-63.48%-43.16%
3SLRXSalarius Pharmaceuticals3.5000+1.3600+63.55%31.31M110.37M2.09M1.96M597.05K560.78K+43.74%+60.55%+41.13%-9.61%-21.74%-48.54%-32.69%
4NVNINvni Group1.890+0.680+56.20%4.11M7.63M54.10M26.74M28.62M14.15M+47.66%+62.93%+52.42%+31.25%-27.59%-82.08%+26.85%
5PBMPsyence Biomedical0.600+0.209+53.30%82.33M73.33M8.03M6.48M13.39M10.79M+39.86%+81.98%+68.63%-37.51%-65.12%-94.55%-93.51%
6CMAXCareMax5.640+1.760+45.36%24.74M131.93M21.45M11.12M3.80M1.97M+220.45%+162.33%+65.40%+70.91%-16.69%-91.42%-62.26%
7SERVServe Robotics12.130+3.570+41.71%47.01M511.92M450.01M188.01M37.10M15.50M+361.22%+409.66%+566.48%+356.02%-99.47%-99.47%-99.47%
8TIVCTivic Health Systems0.4072+0.1012+33.08%66.25M30.23M2.52M2.44M6.18M5.98M+13.27%+13.58%+1.80%-61.22%-68.68%-91.59%-77.38%
9BLMZBloomZ3.260+0.810+33.06%13.09M47.32M40.54M4.08M12.44M1.25M-24.19%-24.19%-24.19%-24.19%-24.19%-24.19%-24.19%
10GSHDGoosehead Insurance84.890+19.190+29.21%1.57M131.81M2.05B1.98B24.21M23.34M+32.06%+43.08%+51.64%+49.32%+8.21%+22.28%+11.99%
11MIRAMIRA Pharmaceuticals3.040+0.680+28.81%49.24M157.12M44.93M27.57M14.78M9.07M+286.77%+406.58%+331.21%+257.65%+216.67%-56.57%+189.52%
12VKTXViking Therapeutics64.680+14.270+28.31%20.61M1.34B7.17B6.78B110.80M104.89M+29.10%+10.32%+36.48%-14.24%+170.06%+371.77%+247.56%
13XCURExicure0.5000+0.1011+25.34%26.14M17.54M4.33M2.38M8.65M4.76M+64.47%+52.39%+59.13%-2.84%-7.38%-53.27%-13.84%
14BALYBallys16.910+3.390+25.07%9.45M158.97M684.60M400.46M40.48M23.68M+24.89%+33.89%+44.65%+23.16%+47.81%+5.36%+21.31%
15ASTSAST SpaceMobile16.640+3.280+24.55%23.03M365.26M2.52B2.26B151.35M135.59M+34.41%+39.83%+48.17%+614.16%+473.79%+324.49%+175.95%
16STSSSharps Technology0.295+0.058+24.32%68.92M22.03M5.86M5.47M19.87M18.53M+37.47%+12.21%+16.74%+14.65%-28.05%-63.13%-29.07%
17PSIGPS International Group2.070+0.350+20.35%1.58M3.03M50.16M11.14M24.23M5.38M-75.65%-81.84%-82.06%-82.78%-82.08%-81.13%-81.98%
18INDVIndivior13.090+2.210+20.31%1.70M21.66M1.75B1.53B133.79M116.97M+25.14%+15.53%-20.62%-26.99%-24.60%-44.30%-14.28%
19RESRPC Inc6.930+1.160+20.10%7.36M49.55M1.49B593.56M214.35M85.65M+9.83%+17.26%+12.14%-2.09%-3.43%-14.13%-3.69%
20ORKTOrangeKloud Technology5.700+0.950+20.00%3.87M23.07M129.68M15.68M22.75M2.75M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
21SGMOSangamo Therapeutics0.672+0.112+20.00%44.13M27.51M139.45M114.88M207.51M170.95M+66.71%+53.28%+58.72%+28.66%+34.40%-44.46%+23.69%
22OPTTOcean Power Technologies0.4150+0.0659+18.88%17.19M6.29M37.54M36.15M90.46M87.12M+11.26%+9.18%+129.03%+107.50%+36.96%-30.36%+31.33%
23JTAIJet.AI0.337+0.053+18.63%806.30K264.44K4.30M2.47M12.76M7.32M+5.28%-6.42%-26.92%-51.95%-62.57%-96.97%-76.60%
24MDIAMediaCo3.500+0.540+18.24%110.89K364.17K163.47M10.98M46.70M3.14M+14.38%-1.41%+1.45%+103.49%+626.59%+233.33%+714.90%
25HZOMarineMax37.100+5.440+17.18%966.42K34.96M827.38M728.73M22.30M19.64M+5.37%+2.86%+13.14%+42.42%+24.00%-8.87%-4.63%
26CONNConn's0.409+0.059+16.86%1.66M638.20K10.18M5.39M24.89M13.17M-27.33%-28.87%-75.14%-88.98%-91.50%-91.15%-90.79%
27HOLOMicroCloud Hologram0.530+0.076+16.78%64.83M33.30M43.47M42.41M81.99M79.98M-0.17%-20.27%-43.43%-78.36%-72.46%-97.72%-85.06%
28SHYFShyft Group13.590+1.950+16.75%706.59K9.58M468.35M429.24M34.46M31.59M+16.55%+30.67%+16.05%+21.17%+22.49%+2.84%+12.16%
29HOVRNew Horizon Aircraft0.900+0.125+16.13%3.21M2.96M16.75M2.98M18.61M3.31M+50.30%+41.91%+58.73%-57.35%-46.43%-91.38%-89.18%
30KZIAKazia Therapeutics0.417+0.056+15.59%2.60M1.01M12.41M11.04M29.79M26.49M-29.75%-66.39%+99.67%+17.38%+39.37%-53.18%-5.19%
31ATYRaTyr Pharma2.230+0.300+15.54%1.62M3.55M153.89M149.69M69.01M67.12M+35.98%+37.65%+45.75%+39.38%+39.38%+14.95%+58.16%
32BFRGBullFrog AI3.220+0.430+15.41%858.31K2.86M25.28M13.30M7.85M4.13M+32.51%+46.36%+86.13%+3.54%-22.97%-22.97%-1.23%
33NEUENeueHealth6.010+0.800+15.36%17.23K103.64K49.43M20.15M8.22M3.35M+16.02%+18.77%+14.91%-4.45%-3.84%-51.53%-21.23%
34VNCEVince Holding1.730+0.230+15.33%82.29K129.94K21.69M4.13M12.54M2.39M+25.36%+25.36%+11.61%-17.62%-47.58%-38.21%-50.00%
35SNTGSentage2.7400+0.3600+15.13%71.14K186.15K7.69M2.90M2.81M1.06M+4.58%+19.13%+32.37%+50.55%+10.93%+18.10%-45.20%
36CRGOFreightos1.910+0.250+15.06%78.02K150.53K91.65M36.72M47.99M19.22M+3.24%-2.55%-7.73%-32.27%-37.38%-37.58%-42.64%
37PIRSPieris Pharmaceuticals17.3100+2.2600+15.02%324.36K5.37M22.85M14.90M1.32M860.88K+125.10%+165.08%+98.51%+47.82%+20.28%+6.54%+18.89%
38WENAAnew Medical1.460+0.190+14.96%411.75K583.90K22.09M6.16M15.13M4.22M-5.19%-17.05%-59.67%-79.14%-86.46%-86.15%-86.36%
39ETHDProShares UltraShort Ether ETF53.113+6.871+14.86%16.62K870.28K0.000.000.000.00+17.35%-5.37%+10.59%+34.07%+34.07%+34.07%+34.07%
40QLIQilian International6.4869+0.8369+14.81%11.35K71.34K46.38M10.46M7.15M1.61M+20.57%+51.92%+112.69%+57.30%+128.73%+49.67%+68.27%
41NISNNiSun International9.5700+1.2300+14.75%253.77K2.32M37.82M28.45M3.95M2.97M+22.38%+58.97%+193.56%+29.85%+112.67%+156.57%+139.25%
42SLESuper League Enterprise1.490+0.190+14.62%272.43K392.69K10.66M6.13M7.15M4.11M+34.23%+46.08%+88.37%+2.76%-28.02%-78.71%-1.97%
43ASNSActelis Networks1.580+0.200+14.49%4.49M6.92M7.91M6.17M5.01M3.91M-15.05%-5.95%+8.97%+110.67%+39.82%-26.85%+41.07%
44BJDXBluejay Diagnostics0.6410+0.0803+14.32%1.01M634.01K3.80M3.77M5.93M5.88M+13.27%+5.95%-60.67%-85.54%-89.98%-98.50%-93.43%
45CEROCERo Therapeutics0.241+0.030+14.31%60.80M16.53M4.99M3.16M20.67M13.08M-0.70%+23.38%-15.78%-82.65%-97.85%-97.76%-97.81%
46PROKProKidney2.400+0.300+14.29%411.24K944.09K276.95M168.54M115.40M70.22M+9.59%0.00%+5.73%+4.35%+86.05%-78.87%+34.83%
47TIRXTian Ruixiang2.1800+0.2700+14.14%720.21K1.55M5.20M3.98M2.38M1.82M+7.38%-1.36%-0.91%-19.32%-22.83%-63.36%-36.81%
48CGTXCognition Therapeutics2.100+0.260+14.13%534.17K1.03M84.12M71.11M40.06M33.86M+8.25%+14.75%+23.53%+8.81%-8.30%+25.00%+13.51%
49ACDCProFrac Holding8.310+1.020+13.99%1.34M10.87M1.33B793.98M159.94M95.54M+1.84%+4.14%+14.62%+3.75%+10.36%-33.20%-2.00%
50UBXGU-BX Technology7.990+0.980+13.98%27.82K211.85K215.73M15.98M27.00M2.00M-6.11%-7.31%-16.86%+73.32%+59.80%+59.80%+59.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1TCSContainer Store
1.050+0.485+85.87%59.47M62.63M54.16M30.75M51.58M29.29M+94.41%+89.53%+87.77%+19.32%-33.54%-69.57%-53.95%
2POAIPredictive Oncology
1.8700+0.8000+74.77%160.93M358.92M7.67M7.19M4.10M3.84M+59.83%+85.15%+76.42%+39.54%-40.26%-63.48%-43.16%
3SLRXSalarius Pharmaceuticals
3.5000+1.3600+63.55%31.31M110.37M2.09M1.96M597.05K560.78K+43.74%+60.55%+41.13%-9.61%-21.74%-48.54%-32.69%
4NVNINvni Group
1.890+0.680+56.20%4.11M7.63M54.10M26.74M28.62M14.15M+47.66%+62.93%+52.42%+31.25%-27.59%-82.08%+26.85%
5PBMPsyence Biomedical
0.600+0.209+53.30%82.33M73.33M8.03M6.48M13.39M10.79M+39.86%+81.98%+68.63%-37.51%-65.12%-94.55%-93.51%
6CMAXCareMax
5.640+1.760+45.36%24.74M131.93M21.45M11.12M3.80M1.97M+220.45%+162.33%+65.40%+70.91%-16.69%-91.42%-62.26%
7SERVServe Robotics
12.130+3.570+41.71%47.01M511.92M450.01M188.01M37.10M15.50M+361.22%+409.66%+566.48%+356.02%-99.47%-99.47%-99.47%
8TIVCTivic Health Systems
0.4072+0.1012+33.08%66.25M30.23M2.52M2.44M6.18M5.98M+13.27%+13.58%+1.80%-61.22%-68.68%-91.59%-77.38%
9BLMZBloomZ
3.260+0.810+33.06%13.09M47.32M40.54M4.08M12.44M1.25M-24.19%-24.19%-24.19%-24.19%-24.19%-24.19%-24.19%
10GSHDGoosehead Insurance
84.890+19.190+29.21%1.57M131.81M2.05B1.98B24.21M23.34M+32.06%+43.08%+51.64%+49.32%+8.21%+22.28%+11.99%
11MIRAMIRA Pharmaceuticals
3.040+0.680+28.81%49.24M157.12M44.93M27.57M14.78M9.07M+286.77%+406.58%+331.21%+257.65%+216.67%-56.57%+189.52%
12VKTXViking Therapeutics
64.680+14.270+28.31%20.61M1.34B7.17B6.78B110.80M104.89M+29.10%+10.32%+36.48%-14.24%+170.06%+371.77%+247.56%
13XCURExicure
0.5000+0.1011+25.34%26.14M17.54M4.33M2.38M8.65M4.76M+64.47%+52.39%+59.13%-2.84%-7.38%-53.27%-13.84%
14BALYBallys
16.910+3.390+25.07%9.45M158.97M684.60M400.46M40.48M23.68M+24.89%+33.89%+44.65%+23.16%+47.81%+5.36%+21.31%
15ASTSAST SpaceMobile
16.640+3.280+24.55%23.03M365.26M2.52B2.26B151.35M135.59M+34.41%+39.83%+48.17%+614.16%+473.79%+324.49%+175.95%
16STSSSharps Technology
0.295+0.058+24.32%68.92M22.03M5.86M5.47M19.87M18.53M+37.47%+12.21%+16.74%+14.65%-28.05%-63.13%-29.07%
17PSIGPS International Group
2.070+0.350+20.35%1.58M3.03M50.16M11.14M24.23M5.38M-75.65%-81.84%-82.06%-82.78%-82.08%-81.13%-81.98%
18INDVIndivior
13.090+2.210+20.31%1.70M21.66M1.75B1.53B133.79M116.97M+25.14%+15.53%-20.62%-26.99%-24.60%-44.30%-14.28%
19RESRPC Inc
6.930+1.160+20.10%7.36M49.55M1.49B593.56M214.35M85.65M+9.83%+17.26%+12.14%-2.09%-3.43%-14.13%-3.69%
20ORKTOrangeKloud Technology
5.700+0.950+20.00%3.87M23.07M129.68M15.68M22.75M2.75M+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
21SGMOSangamo Therapeutics
0.672+0.112+20.00%44.13M27.51M139.45M114.88M207.51M170.95M+66.71%+53.28%+58.72%+28.66%+34.40%-44.46%+23.69%
22OPTTOcean Power Technologies
0.4150+0.0659+18.88%17.19M6.29M37.54M36.15M90.46M87.12M+11.26%+9.18%+129.03%+107.50%+36.96%-30.36%+31.33%
23JTAIJet.AI
0.337+0.053+18.63%806.30K264.44K4.30M2.47M12.76M7.32M+5.28%-6.42%-26.92%-51.95%-62.57%-96.97%-76.60%
24MDIAMediaCo
3.500+0.540+18.24%110.89K364.17K163.47M10.98M46.70M3.14M+14.38%-1.41%+1.45%+103.49%+626.59%+233.33%+714.90%
25HZOMarineMax
37.100+5.440+17.18%966.42K34.96M827.38M728.73M22.30M19.64M+5.37%+2.86%+13.14%+42.42%+24.00%-8.87%-4.63%
26CONNConn's
0.409+0.059+16.86%1.66M638.20K10.18M5.39M24.89M13.17M-27.33%-28.87%-75.14%-88.98%-91.50%-91.15%-90.79%
27HOLOMicroCloud Hologram
0.530+0.076+16.78%64.83M33.30M43.47M42.41M81.99M79.98M-0.17%-20.27%-43.43%-78.36%-72.46%-97.72%-85.06%
28SHYFShyft Group
13.590+1.950+16.75%706.59K9.58M468.35M429.24M34.46M31.59M+16.55%+30.67%+16.05%+21.17%+22.49%+2.84%+12.16%
29HOVRNew Horizon Aircraft
0.900+0.125+16.13%3.21M2.96M16.75M2.98M18.61M3.31M+50.30%+41.91%+58.73%-57.35%-46.43%-91.38%-89.18%
30KZIAKazia Therapeutics
0.417+0.056+15.59%2.60M1.01M12.41M11.04M29.79M26.49M-29.75%-66.39%+99.67%+17.38%+39.37%-53.18%-5.19%
31ATYRaTyr Pharma
2.230+0.300+15.54%1.62M3.55M153.89M149.69M69.01M67.12M+35.98%+37.65%+45.75%+39.38%+39.38%+14.95%+58.16%
32BFRGBullFrog AI
3.220+0.430+15.41%858.31K2.86M25.28M13.30M7.85M4.13M+32.51%+46.36%+86.13%+3.54%-22.97%-22.97%-1.23%
33NEUENeueHealth
6.010+0.800+15.36%17.23K103.64K49.43M20.15M8.22M3.35M+16.02%+18.77%+14.91%-4.45%-3.84%-51.53%-21.23%
34VNCEVince Holding
1.730+0.230+15.33%82.29K129.94K21.69M4.13M12.54M2.39M+25.36%+25.36%+11.61%-17.62%-47.58%-38.21%-50.00%
35SNTGSentage
2.7400+0.3600+15.13%71.14K186.15K7.69M2.90M2.81M1.06M+4.58%+19.13%+32.37%+50.55%+10.93%+18.10%-45.20%
36CRGOFreightos
1.910+0.250+15.06%78.02K150.53K91.65M36.72M47.99M19.22M+3.24%-2.55%-7.73%-32.27%-37.38%-37.58%-42.64%
37PIRSPieris Pharmaceuticals
17.3100+2.2600+15.02%324.36K5.37M22.85M14.90M1.32M860.88K+125.10%+165.08%+98.51%+47.82%+20.28%+6.54%+18.89%
38WENAAnew Medical
1.460+0.190+14.96%411.75K583.90K22.09M6.16M15.13M4.22M-5.19%-17.05%-59.67%-79.14%-86.46%-86.15%-86.36%
39ETHDProShares UltraShort Ether ETF
53.113+6.871+14.86%16.62K870.28K0.000.000.000.00+17.35%-5.37%+10.59%+34.07%+34.07%+34.07%+34.07%
40QLIQilian International
6.4869+0.8369+14.81%11.35K71.34K46.38M10.46M7.15M1.61M+20.57%+51.92%+112.69%+57.30%+128.73%+49.67%+68.27%
41NISNNiSun International
9.5700+1.2300+14.75%253.77K2.32M37.82M28.45M3.95M2.97M+22.38%+58.97%+193.56%+29.85%+112.67%+156.57%+139.25%
42SLESuper League Enterprise
1.490+0.190+14.62%272.43K392.69K10.66M6.13M7.15M4.11M+34.23%+46.08%+88.37%+2.76%-28.02%-78.71%-1.97%
43ASNSActelis Networks
1.580+0.200+14.49%4.49M6.92M7.91M6.17M5.01M3.91M-15.05%-5.95%+8.97%+110.67%+39.82%-26.85%+41.07%
44BJDXBluejay Diagnostics
0.6410+0.0803+14.32%1.01M634.01K3.80M3.77M5.93M5.88M+13.27%+5.95%-60.67%-85.54%-89.98%-98.50%-93.43%
45CEROCERo Therapeutics
0.241+0.030+14.31%60.80M16.53M4.99M3.16M20.67M13.08M-0.70%+23.38%-15.78%-82.65%-97.85%-97.76%-97.81%
46PROKProKidney
2.400+0.300+14.29%411.24K944.09K276.95M168.54M115.40M70.22M+9.59%0.00%+5.73%+4.35%+86.05%-78.87%+34.83%
47TIRXTian Ruixiang
2.1800+0.2700+14.14%720.21K1.55M5.20M3.98M2.38M1.82M+7.38%-1.36%-0.91%-19.32%-22.83%-63.36%-36.81%
48CGTXCognition Therapeutics
2.100+0.260+14.13%534.17K1.03M84.12M71.11M40.06M33.86M+8.25%+14.75%+23.53%+8.81%-8.30%+25.00%+13.51%
49ACDCProFrac Holding
8.310+1.020+13.99%1.34M10.87M1.33B793.98M159.94M95.54M+1.84%+4.14%+14.62%+3.75%+10.36%-33.20%-2.00%
50UBXGU-BX Technology
7.990+0.980+13.98%27.82K211.85K215.73M15.98M27.00M2.00M-6.11%-7.31%-16.86%+73.32%+59.80%+59.80%+59.80%