OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1POAIPredictive Oncology2.2475+1.1775+110.05%122.95M284.44M9.22M8.64M4.10M3.84M+92.09%+122.52%+112.03%+67.71%-28.19%-56.10%-31.69%
2XCURExicure0.7300+0.3311+83.00%1.13M687.26K6.32M3.47M8.65M4.76M+140.13%+122.49%+132.34%+41.86%+35.22%-31.78%+25.80%
3PBMPsyence Biomedical0.705+0.314+80.12%59.65M59.04M9.44M7.61M13.39M10.79M+64.34%+113.83%+98.15%-26.57%-59.01%-93.60%-92.37%
4SLRXSalarius Pharmaceuticals3.4399+1.2999+60.74%13.90M51.08M2.05M1.93M597.05K560.78K+41.27%+57.79%+38.71%-11.16%-23.08%-49.43%-33.85%
5VKTXViking Therapeutics65.865+15.455+30.66%8.15M509.17M7.30B6.91B110.80M104.89M+31.47%+12.34%+38.99%-12.67%+175.01%+380.42%+253.92%
6GSHDGoosehead Insurance84.525+18.825+28.65%378.80K30.85M2.05B1.97B24.21M23.34M+31.50%+42.47%+50.99%+48.68%+7.74%+21.76%+11.51%
7BALYBallys16.800+3.280+24.26%4.88M81.75M680.15M397.86M40.48M23.68M+24.08%+33.02%+43.71%+22.36%+46.85%+4.67%+20.52%
8MLGOMicroAlgo2.200+0.410+22.91%11.96M25.11M16.75M7.83M7.61M3.56M-7.56%-45.27%-86.73%-10.57%-46.16%-90.79%-75.88%
9TIVCTivic Health Systems0.3667+0.0607+19.84%49.89M23.84M2.27M2.19M6.18M5.98M+2.00%+2.29%-8.33%-65.08%-71.79%-92.42%-79.63%
10XBPXBP Europe Holdings1.790+0.290+19.33%114.88K190.97K53.99M14.93M30.17M8.34M+21.76%+20.94%+49.16%+19.33%-23.83%-83.68%-66.23%
11BFRGBullFrog AI3.300+0.510+18.28%525.27K1.77M25.91M13.63M7.85M4.13M+35.80%+50.00%+90.75%+6.11%-21.06%-21.06%+1.22%
12MOHMolina Healthcare341.280+52.560+18.20%827.70K272.93M20.14B19.89B59.00M58.29M+18.61%+17.65%+12.17%-0.76%-3.92%+11.04%-5.54%
13MIRAMIRA Pharmaceuticals2.765+0.405+17.16%32.69M105.32M40.87M25.07M14.78M9.07M+251.78%+360.76%+292.20%+225.29%+188.02%-60.50%+163.33%
14INDVIndivior12.630+1.750+16.08%819.97K10.44M1.69B1.48B133.79M116.97M+20.75%+11.47%-23.41%-29.56%-27.25%-46.26%-17.29%
15BLMZBloomZ2.820+0.370+15.10%11.28M41.89M35.07M3.53M12.44M1.25M-34.42%-34.42%-34.42%-34.42%-34.42%-34.42%-34.42%
16ASTSAST SpaceMobile15.350+1.990+14.90%5.12M74.63M2.32B2.08B151.35M135.59M+23.99%+28.99%+36.69%+558.80%+429.31%+291.58%+154.56%
17STSSSharps Technology0.272+0.035+14.71%58.60M19.13M5.41M5.05M19.87M18.53M+26.84%+3.54%+7.72%+5.79%-33.61%-65.97%-34.55%
18SHYFShyft Group13.335+1.695+14.56%109.00K1.42M458.38M421.19M34.37M31.59M+14.37%+28.22%+13.88%+18.90%+20.19%+0.91%+10.06%
19QTTBQ32 Bio41.510+5.150+14.16%79.11K3.17M495.72M202.60M11.94M4.88M+43.34%+84.98%+167.81%+42.94%+244.94%+156.80%+297.03%
20FBNCFirst Bancorp NC44.830+5.490+13.96%229.30K10.03M1.85B1.78B41.17M39.64M+17.33%+27.90%+47.06%+45.50%+31.59%+34.72%+22.77%
21TIRXTian Ruixiang2.1700+0.2600+13.61%331.14K691.28K5.17M3.96M2.38M1.82M+6.89%-1.81%-1.36%-19.69%-23.19%-63.53%-37.10%
22ATNIATN International26.170+3.030+13.09%31.85K838.93K400.85M269.56M15.32M10.30M+16.47%+16.73%+19.69%+33.79%-30.01%-25.75%-31.59%
23RESRPC Inc6.510+0.740+12.82%1.86M11.93M1.40B557.59M214.35M85.65M+3.17%+10.15%+5.34%-8.02%-9.28%-19.34%-9.53%
24HOLOMicroCloud Hologram0.510+0.056+12.36%32.44M16.28M41.82M40.80M81.99M79.98M-3.95%-23.29%-45.58%-79.18%-73.50%-97.81%-85.63%
25STGSunlands Technology8.800+0.960+12.24%7.00K58.90K120.66M14.78M13.71M1.68M+10.14%+14.41%+14.24%+17.18%-3.08%+79.59%-13.47%
26ETHDProShares UltraShort Ether ETF51.830+5.589+12.09%7.40K383.95K0.000.000.000.00+14.52%-7.65%+7.92%+30.84%+30.84%+30.84%+30.84%
27HPHHighest Performances5.680+0.610+12.03%2.07K11.40K1.40B577.67M247.03M101.70M-0.53%-3.73%-18.74%-35.45%-3.73%-5.02%-7.94%
28HOVRNew Horizon Aircraft0.868+0.093+11.94%1.01M870.65K16.14M2.87M18.61M3.31M+44.87%+36.79%+53.00%-58.89%-48.36%-91.70%-89.57%
29NOWServiceNow817.850+86.980+11.90%2.68M2.16B167.66B167.19B205.00M204.43M+10.70%+9.17%+8.48%+13.41%+6.08%+46.07%+15.76%
30HZOMarineMax35.365+3.705+11.70%175.77K6.15M788.69M694.65M22.30M19.64M+0.44%-1.95%+7.85%+35.76%+18.20%-13.13%-9.09%
31ATIFATIF Holdings0.944+0.096+11.34%1.81K1.72K11.25M4.88M11.92M5.17M+11.75%+7.31%+11.09%+3.77%+7.80%-39.08%-9.64%
32PGHLPrimega Group4.275+0.435+11.33%80.22K333.17K102.60M7.48M24.00M1.75M+6.88%+6.88%+6.88%+6.88%+6.88%+6.88%+6.88%
33AXILAXIL Brands7.200+0.730+11.28%3.85K27.01K42.33M19.41M5.88M2.70M+2.86%+0.28%+3.60%-35.43%-23.40%-41.94%-16.28%
34PEGAPegasystems67.695+6.595+10.79%487.84K32.80M5.78B3.04B85.41M44.93M+13.54%+15.58%+16.21%+11.34%+36.37%+37.68%+38.68%
35NTCTNetScout Systems20.215+1.965+10.77%264.68K5.44M1.44B1.37B71.42M67.53M+8.22%+10.04%+11.69%+2.10%-7.44%-28.37%-7.90%
36JTAIJet.AI0.313+0.029+10.32%359.33K116.49K4.00M2.29M12.76M7.32M-2.09%-12.97%-32.04%-55.32%-65.19%-97.19%-78.24%
37VMIValmont Industries298.750+27.850+10.28%48.28K14.09M6.03B5.72B20.19M19.15M+5.26%+10.46%+10.03%+43.09%+30.58%+16.00%+28.57%
38CRSCarpenter Technology133.640+12.140+9.99%671.18K91.11M6.63B6.48B49.61M48.46M+13.25%+22.07%+25.96%+59.61%+120.51%+129.82%+89.84%
39NISNNiSun International9.1690+0.8290+9.94%79.54K696.48K36.24M27.26M3.95M2.97M+17.25%+52.31%+181.26%+24.41%+103.76%+145.82%+129.22%
40SOARVolato Group0.648+0.058+9.86%710.01K430.54K18.97M9.06M29.26M13.98M+9.88%+17.81%+14.52%-65.52%-71.57%-93.87%-82.83%
41PTWOPono Capital Two13.180+1.170+9.74%183.002.40K68.75M3.03M5.22M229.85K+1.07%+1.31%+0.15%-5.72%+21.47%+28.09%+22.38%
42IMAXIMAX Corp19.550+1.720+9.65%1.03M20.37M1.03B828.87M52.62M42.40M+10.83%+12.75%+15.41%+14.46%+42.18%+3.71%+30.16%
43MGRXMangoceuticals0.440+0.038+9.45%387.34K162.45K12.74M7.96M28.94M18.09M+12.82%+27.54%+33.33%+68.26%+23.35%-60.00%+58.90%
44ABVEAbove Food Ingredients1.925+0.165+9.38%142.14K264.41K54.93M17.57M28.53M9.13M+11.92%-14.58%-78.85%-83.26%-82.18%-81.75%-81.82%
45SOPASociety Pass1.4746+0.1246+9.23%57.89K83.18K3.89M2.74M2.64M1.86M+16.11%+16.11%+28.23%-19.42%-41.93%-80.04%-67.25%
46NCRANocera1.090+0.090+9.00%130.00141.0014.78M8.22M13.56M7.54M0.00%+1.87%+2.83%-8.40%+4.00%-13.50%-17.42%
47PLXSPlexus126.568+10.418+8.97%67.13K8.32M3.47B3.40B27.39M26.83M+8.34%+16.99%+24.12%+23.78%+29.88%+28.44%+17.05%
48UHSUniversal Health Services202.460+16.490+8.87%669.84K131.59M13.55B11.63B66.93M57.42M+11.56%+10.06%+6.74%+19.84%+24.39%+47.43%+33.12%
49CRGOFreightos1.806+0.146+8.80%887.001.51K86.67M34.72M47.99M19.22M-2.37%-7.85%-12.75%-35.95%-40.78%-40.98%-45.76%
50UONEUrban One2.360+0.190+8.76%44.28K102.08K117.22M56.95M49.67M24.13M+16.83%+28.96%+15.12%+16.83%-39.64%-58.99%-41.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1POAIPredictive Oncology
2.2475+1.1775+110.05%122.95M284.44M9.22M8.64M4.10M3.84M+92.09%+122.52%+112.03%+67.71%-28.19%-56.10%-31.69%
2XCURExicure
0.7300+0.3311+83.00%1.13M687.26K6.32M3.47M8.65M4.76M+140.13%+122.49%+132.34%+41.86%+35.22%-31.78%+25.80%
3PBMPsyence Biomedical
0.705+0.314+80.12%59.65M59.04M9.44M7.61M13.39M10.79M+64.34%+113.83%+98.15%-26.57%-59.01%-93.60%-92.37%
4SLRXSalarius Pharmaceuticals
3.4399+1.2999+60.74%13.90M51.08M2.05M1.93M597.05K560.78K+41.27%+57.79%+38.71%-11.16%-23.08%-49.43%-33.85%
5VKTXViking Therapeutics
65.865+15.455+30.66%8.15M509.17M7.30B6.91B110.80M104.89M+31.47%+12.34%+38.99%-12.67%+175.01%+380.42%+253.92%
6GSHDGoosehead Insurance
84.525+18.825+28.65%378.80K30.85M2.05B1.97B24.21M23.34M+31.50%+42.47%+50.99%+48.68%+7.74%+21.76%+11.51%
7BALYBallys
16.800+3.280+24.26%4.88M81.75M680.15M397.86M40.48M23.68M+24.08%+33.02%+43.71%+22.36%+46.85%+4.67%+20.52%
8MLGOMicroAlgo
2.200+0.410+22.91%11.96M25.11M16.75M7.83M7.61M3.56M-7.56%-45.27%-86.73%-10.57%-46.16%-90.79%-75.88%
9TIVCTivic Health Systems
0.3667+0.0607+19.84%49.89M23.84M2.27M2.19M6.18M5.98M+2.00%+2.29%-8.33%-65.08%-71.79%-92.42%-79.63%
10XBPXBP Europe Holdings
1.790+0.290+19.33%114.88K190.97K53.99M14.93M30.17M8.34M+21.76%+20.94%+49.16%+19.33%-23.83%-83.68%-66.23%
11BFRGBullFrog AI
3.300+0.510+18.28%525.27K1.77M25.91M13.63M7.85M4.13M+35.80%+50.00%+90.75%+6.11%-21.06%-21.06%+1.22%
12MOHMolina Healthcare
341.280+52.560+18.20%827.70K272.93M20.14B19.89B59.00M58.29M+18.61%+17.65%+12.17%-0.76%-3.92%+11.04%-5.54%
13MIRAMIRA Pharmaceuticals
2.765+0.405+17.16%32.69M105.32M40.87M25.07M14.78M9.07M+251.78%+360.76%+292.20%+225.29%+188.02%-60.50%+163.33%
14INDVIndivior
12.630+1.750+16.08%819.97K10.44M1.69B1.48B133.79M116.97M+20.75%+11.47%-23.41%-29.56%-27.25%-46.26%-17.29%
15BLMZBloomZ
2.820+0.370+15.10%11.28M41.89M35.07M3.53M12.44M1.25M-34.42%-34.42%-34.42%-34.42%-34.42%-34.42%-34.42%
16ASTSAST SpaceMobile
15.350+1.990+14.90%5.12M74.63M2.32B2.08B151.35M135.59M+23.99%+28.99%+36.69%+558.80%+429.31%+291.58%+154.56%
17STSSSharps Technology
0.272+0.035+14.71%58.60M19.13M5.41M5.05M19.87M18.53M+26.84%+3.54%+7.72%+5.79%-33.61%-65.97%-34.55%
18SHYFShyft Group
13.335+1.695+14.56%109.00K1.42M458.38M421.19M34.37M31.59M+14.37%+28.22%+13.88%+18.90%+20.19%+0.91%+10.06%
19QTTBQ32 Bio
41.510+5.150+14.16%79.11K3.17M495.72M202.60M11.94M4.88M+43.34%+84.98%+167.81%+42.94%+244.94%+156.80%+297.03%
20FBNCFirst Bancorp NC
44.830+5.490+13.96%229.30K10.03M1.85B1.78B41.17M39.64M+17.33%+27.90%+47.06%+45.50%+31.59%+34.72%+22.77%
21TIRXTian Ruixiang
2.1700+0.2600+13.61%331.14K691.28K5.17M3.96M2.38M1.82M+6.89%-1.81%-1.36%-19.69%-23.19%-63.53%-37.10%
22ATNIATN International
26.170+3.030+13.09%31.85K838.93K400.85M269.56M15.32M10.30M+16.47%+16.73%+19.69%+33.79%-30.01%-25.75%-31.59%
23RESRPC Inc
6.510+0.740+12.82%1.86M11.93M1.40B557.59M214.35M85.65M+3.17%+10.15%+5.34%-8.02%-9.28%-19.34%-9.53%
24HOLOMicroCloud Hologram
0.510+0.056+12.36%32.44M16.28M41.82M40.80M81.99M79.98M-3.95%-23.29%-45.58%-79.18%-73.50%-97.81%-85.63%
25STGSunlands Technology
8.800+0.960+12.24%7.00K58.90K120.66M14.78M13.71M1.68M+10.14%+14.41%+14.24%+17.18%-3.08%+79.59%-13.47%
26ETHDProShares UltraShort Ether ETF
51.830+5.589+12.09%7.40K383.95K0.000.000.000.00+14.52%-7.65%+7.92%+30.84%+30.84%+30.84%+30.84%
27HPHHighest Performances
5.680+0.610+12.03%2.07K11.40K1.40B577.67M247.03M101.70M-0.53%-3.73%-18.74%-35.45%-3.73%-5.02%-7.94%
28HOVRNew Horizon Aircraft
0.868+0.093+11.94%1.01M870.65K16.14M2.87M18.61M3.31M+44.87%+36.79%+53.00%-58.89%-48.36%-91.70%-89.57%
29NOWServiceNow
817.850+86.980+11.90%2.68M2.16B167.66B167.19B205.00M204.43M+10.70%+9.17%+8.48%+13.41%+6.08%+46.07%+15.76%
30HZOMarineMax
35.365+3.705+11.70%175.77K6.15M788.69M694.65M22.30M19.64M+0.44%-1.95%+7.85%+35.76%+18.20%-13.13%-9.09%
31ATIFATIF Holdings
0.944+0.096+11.34%1.81K1.72K11.25M4.88M11.92M5.17M+11.75%+7.31%+11.09%+3.77%+7.80%-39.08%-9.64%
32PGHLPrimega Group
4.275+0.435+11.33%80.22K333.17K102.60M7.48M24.00M1.75M+6.88%+6.88%+6.88%+6.88%+6.88%+6.88%+6.88%
33AXILAXIL Brands
7.200+0.730+11.28%3.85K27.01K42.33M19.41M5.88M2.70M+2.86%+0.28%+3.60%-35.43%-23.40%-41.94%-16.28%
34PEGAPegasystems
67.695+6.595+10.79%487.84K32.80M5.78B3.04B85.41M44.93M+13.54%+15.58%+16.21%+11.34%+36.37%+37.68%+38.68%
35NTCTNetScout Systems
20.215+1.965+10.77%264.68K5.44M1.44B1.37B71.42M67.53M+8.22%+10.04%+11.69%+2.10%-7.44%-28.37%-7.90%
36JTAIJet.AI
0.313+0.029+10.32%359.33K116.49K4.00M2.29M12.76M7.32M-2.09%-12.97%-32.04%-55.32%-65.19%-97.19%-78.24%
37VMIValmont Industries
298.750+27.850+10.28%48.28K14.09M6.03B5.72B20.19M19.15M+5.26%+10.46%+10.03%+43.09%+30.58%+16.00%+28.57%
38CRSCarpenter Technology
133.640+12.140+9.99%671.18K91.11M6.63B6.48B49.61M48.46M+13.25%+22.07%+25.96%+59.61%+120.51%+129.82%+89.84%
39NISNNiSun International
9.1690+0.8290+9.94%79.54K696.48K36.24M27.26M3.95M2.97M+17.25%+52.31%+181.26%+24.41%+103.76%+145.82%+129.22%
40SOARVolato Group
0.648+0.058+9.86%710.01K430.54K18.97M9.06M29.26M13.98M+9.88%+17.81%+14.52%-65.52%-71.57%-93.87%-82.83%
41PTWOPono Capital Two
13.180+1.170+9.74%183.002.40K68.75M3.03M5.22M229.85K+1.07%+1.31%+0.15%-5.72%+21.47%+28.09%+22.38%
42IMAXIMAX Corp
19.550+1.720+9.65%1.03M20.37M1.03B828.87M52.62M42.40M+10.83%+12.75%+15.41%+14.46%+42.18%+3.71%+30.16%
43MGRXMangoceuticals
0.440+0.038+9.45%387.34K162.45K12.74M7.96M28.94M18.09M+12.82%+27.54%+33.33%+68.26%+23.35%-60.00%+58.90%
44ABVEAbove Food Ingredients
1.925+0.165+9.38%142.14K264.41K54.93M17.57M28.53M9.13M+11.92%-14.58%-78.85%-83.26%-82.18%-81.75%-81.82%
45SOPASociety Pass
1.4746+0.1246+9.23%57.89K83.18K3.89M2.74M2.64M1.86M+16.11%+16.11%+28.23%-19.42%-41.93%-80.04%-67.25%
46NCRANocera
1.090+0.090+9.00%130.00141.0014.78M8.22M13.56M7.54M0.00%+1.87%+2.83%-8.40%+4.00%-13.50%-17.42%
47PLXSPlexus
126.568+10.418+8.97%67.13K8.32M3.47B3.40B27.39M26.83M+8.34%+16.99%+24.12%+23.78%+29.88%+28.44%+17.05%
48UHSUniversal Health Services
202.460+16.490+8.87%669.84K131.59M13.55B11.63B66.93M57.42M+11.56%+10.06%+6.74%+19.84%+24.39%+47.43%+33.12%
49CRGOFreightos
1.806+0.146+8.80%887.001.51K86.67M34.72M47.99M19.22M-2.37%-7.85%-12.75%-35.95%-40.78%-40.98%-45.76%
50UONEUrban One
2.360+0.190+8.76%44.28K102.08K117.22M56.95M49.67M24.13M+16.83%+28.96%+15.12%+16.83%-39.64%-58.99%-41.44%