OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CDTConduit Pharmaceuticals0.278+0.113+68.18%259.16M89.65M20.49M5.38M73.83M19.39M+35.37%+14.67%-4.31%-91.02%-90.90%-97.44%-93.90%
2HROWHarrow32.960+10.980+49.95%2.08M66.06M1.17B877.80M35.48M26.63M+34.26%+36.03%+38.84%+173.07%+196.94%+96.89%+194.29%
3GVPGSE Systems3.9600+1.2300+45.05%1.45M5.73M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4HCATHealth Catalyst7.705+2.225+40.60%821.31K6.15M462.88M450.62M60.08M58.48M+8.37%-1.09%+21.15%+13.48%-23.18%-37.81%-16.79%
5XMTRXometry15.970+4.580+40.21%1.13M17.57M779.33M665.47M48.80M41.67M+17.08%+5.83%+21.72%-3.45%-51.61%-3.91%-55.53%
6XPELXPEL Inc44.440+12.690+39.97%443.44K19.28M1.23B951.78M27.63M21.42M+14.60%+18.89%+27.77%+25.18%-21.12%-44.53%-17.47%
7SKYTSkyWater Technology7.880+2.160+37.76%1.23M9.62M374.14M176.82M47.48M22.44M+15.04%+7.21%+11.61%+1.55%-22.29%+5.91%-18.09%
8CRNCCerence3.260+0.890+37.55%2.10M6.64M136.19M124.57M41.78M38.21M+13.19%+2.52%+2.19%-36.08%-79.60%-87.34%-83.42%
9VSATViasat24.425+6.655+37.45%4.42M107.99M3.12B2.10B127.78M86.15M+30.06%+29.37%+57.78%+40.62%+25.19%-18.37%-12.61%
10COMMCommScope2.915+0.785+36.85%9.61M26.94M618.79M541.75M212.28M185.85M+16.14%+61.94%+105.28%+183.01%+30.13%-22.88%+3.37%
11APPSDigital Turbine2.430+0.650+36.51%43.02M109.66M249.74M219.50M102.78M90.33M+9.95%+4.74%+21.50%+4.29%-31.16%-74.42%-64.58%
12EBSEmergent BioSolutions7.780+2.060+36.01%2.52M17.55M411.61M403.43M52.91M51.85M-26.40%-43.62%-21.33%+45.15%+357.65%+36.01%+224.17%
13LODEComstock Inc0.2032+0.0528+35.11%138.70M30.67M33.81M31.40M166.39M154.53M+29.18%+29.10%+20.95%-19.59%-57.79%-53.82%-62.92%
14CLPTClearPoint Neuro8.580+2.140+33.23%311.96K2.56M236.77M216.50M27.60M25.23M+26.18%+13.49%+12.01%+46.67%+15.17%+39.74%+26.36%
15AXGNAxoGen10.275+2.355+29.73%876.72K9.23M449.06M347.12M43.70M33.78M+25.92%+10.13%+23.35%+77.46%-2.05%+64.40%+50.44%
16KVYOKlaviyo29.500+6.420+27.82%2.92M85.94M7.87B2.07B266.67M70.31M+16.92%+10.12%+23.64%+22.92%-0.71%-1.67%+6.19%
17INSGInseego10.1200+2.1500+26.98%197.86K2.00M123.79M107.79M12.23M10.65M+9.17%+2.12%-12.61%+100.40%+180.33%+53.06%+360.42%
18LASELaser Photonics3.120+0.660+26.83%380.11K1.14M38.28M37.03M12.27M11.87M+43.12%+78.29%+58.38%+19.08%+192.96%+41.82%+164.41%
19MGOLMGO Global3.080+0.650+26.75%266.05K745.38K5.59M1.94M1.82M629.25K+23.69%-7.23%-40.60%+40.32%-25.60%-85.74%-28.37%
20MRTMarti Technologies1.810+0.345+23.56%216.26K372.75K103.82M7.70M57.36M4.25M+13.14%+5.86%+7.43%+3.44%+110.78%+103.07%+178.49%
21ZJYLJin Medical International3.700+0.700+23.34%130.30K449.33K579.26M139.96M156.55M37.82M+37.04%+17.47%+31.68%+11.45%-54.37%+626.24%-70.17%
22DCGODocGo3.650+0.660+22.07%874.57K3.23M373.46M304.49M102.32M83.42M+4.89%+2.82%+20.07%+15.51%-4.70%-65.24%-34.70%
23LESLLeslie's3.360+0.600+21.74%4.96M16.80M621.31M595.47M184.91M177.22M+25.37%+17.48%-10.16%-36.78%-57.47%-52.07%-51.37%
24PSNLPersonalis3.501+0.621+21.56%672.81K2.32M185.81M144.63M53.07M41.31M-1.93%+22.41%+105.94%+127.34%+165.23%+78.62%+66.71%
25FWRDForward Air27.320+4.820+21.42%643.00K17.34M722.30M556.69M26.44M20.38M+13.93%-1.26%+27.48%+69.06%-33.41%-73.55%-56.55%
26HIPOHippo Holdings18.860+3.290+21.13%126.07K2.36M460.74M317.77M24.43M16.85M+15.07%+0.91%+20.90%+2.72%+69.60%+82.58%+106.80%
27ICUIICU Medical146.890+25.100+20.61%349.37K50.79M3.59B3.30B24.43M22.48M+16.35%+18.01%+14.55%+35.54%+37.14%+3.43%+47.27%
28SEZLSezzle95.000+16.180+20.53%118.10K10.83M530.57M243.42M5.58M2.56M+23.34%+14.94%+15.60%+21.64%+95.88%+319.43%+362.96%
29CLNEClean Energy Fuels2.905+0.485+20.04%2.59M7.42M649.06M513.66M223.43M176.82M+5.25%+7.20%+19.06%+17.14%-7.78%-30.67%-24.15%
30BIVIBioVie2.605+0.425+19.49%132.74K328.36K15.93M9.63M6.12M3.70M-31.51%-41.15%-40.28%-46.01%-77.93%-92.88%-79.33%
31ACVAACV Auctions17.650+2.820+19.02%935.03K15.73M2.94B2.22B166.59M125.68M+8.15%+1.03%+4.07%+1.38%+22.23%+11.57%+16.50%
32KZIAKazia Therapeutics0.415+0.066+19.00%1.13M449.88K12.37M11.00M29.79M26.49M+18.87%-0.37%-66.52%+38.52%+33.79%-59.30%-5.54%
33OCGOriental Culture1.2000+0.1900+18.81%117.00140.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
34ALTAltimmune6.520+1.020+18.55%2.34M14.57M462.28M458.89M70.90M70.38M+7.06%-2.54%-15.10%-11.53%-27.15%+114.47%-42.04%
35CMPOCompoSecure8.900+1.390+18.51%2.76M25.26M265.64M180.30M29.85M20.26M+12.23%+9.74%+18.67%+42.32%+80.66%+36.48%+72.63%
36ALDXAldeyra Therapeutics3.860+0.600+18.40%1.09M4.00M229.37M166.71M59.42M43.19M+4.04%-5.62%+6.04%+4.32%+7.22%-49.34%+9.97%
37ZGZillow-A47.750+7.400+18.34%924.83K43.23M11.05B7.54B231.44M157.87M+7.59%+0.82%-1.24%+13.15%-14.47%-12.63%-15.81%
38BARKBARK Inc1.550+0.240+18.32%513.88K759.21K269.00M177.44M173.55M114.48M+7.64%+1.97%-8.82%+27.05%+33.62%+29.17%+92.43%
39FLNCFluence Energy16.370+2.530+18.28%3.64M55.60M2.11B1.02B128.99M62.32M+3.28%+4.94%-10.01%-5.97%-19.40%-37.09%-31.36%
40ZZillow-C49.360+7.590+18.17%6.04M291.18M11.42B8.03B231.44M162.62M+8.34%+1.84%-0.08%+15.22%-14.78%-11.70%-14.69%
41UAAUnder Armour-A7.645+1.175+18.16%16.97M129.30M3.34B2.58B436.50M337.13M+12.43%+12.92%+9.37%+12.76%-7.45%-3.96%-13.03%
42ASPNAspen Aerogels21.850+3.350+18.11%3.11M69.25M1.66B1.37B76.16M62.68M+4.95%+0.97%-16.32%-20.05%+25.36%+219.91%+38.47%
43AHGAkso Health0.9206+0.1396+17.87%440.43K457.09K221.74M219.29M240.87M238.21M-3.09%-7.94%-17.80%+29.66%-40.22%+178.97%+24.41%
44UAUnder Armour-C7.385+1.115+17.78%4.83M35.52M3.22B2.49B436.50M337.13M+11.39%+12.06%+8.28%+10.89%-7.80%+1.72%-11.56%
45BYNDBeyond Meat6.170+0.930+17.75%4.43M27.61M401.01M381.19M64.99M61.78M+0.49%+3.87%-9.80%-22.49%-15.01%-52.61%-30.67%
46RPIDRapid Micro Biosystems0.880+0.130+17.33%78.12K64.77K37.76M8.90M42.91M10.11M+29.79%+28.47%+33.33%+7.14%-7.38%-6.28%+18.92%
47SPCEVirgin Galactic6.180+0.910+17.27%1.90M11.67M176.03M116.81M28.48M18.90M-3.44%-8.04%-19.95%-70.29%-83.91%-90.46%-87.39%
48ZIPZipRecruiter8.500+1.250+17.24%510.70K4.26M844.38M549.22M99.34M64.61M-1.39%-7.21%-1.62%-13.35%-42.33%-46.47%-38.85%
49KRMDKORU Medical Systems2.490+0.360+16.90%35.61K92.74K114.18M73.58M45.86M29.55M+7.33%+0.20%-5.68%+11.16%+12.67%+0.81%+1.43%
50SNSharkNinja85.090+12.100+16.58%3.65M300.90M11.90B5.62B139.82M66.05M+11.56%+20.03%+16.12%+20.90%+65.35%+178.05%+66.29%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1CDTConduit Pharmaceuticals
0.278+0.113+68.18%259.16M89.65M20.49M5.38M73.83M19.39M+35.37%+14.67%-4.31%-91.02%-90.90%-97.44%-93.90%
2HROWHarrow
32.960+10.980+49.95%2.08M66.06M1.17B877.80M35.48M26.63M+34.26%+36.03%+38.84%+173.07%+196.94%+96.89%+194.29%
3GVPGSE Systems
3.9600+1.2300+45.05%1.45M5.73M12.83M10.71M3.24M2.71M+24.92%+21.85%+12.50%+28.16%+80.00%-18.52%+97.01%
4HCATHealth Catalyst
7.705+2.225+40.60%821.31K6.15M462.88M450.62M60.08M58.48M+8.37%-1.09%+21.15%+13.48%-23.18%-37.81%-16.79%
5XMTRXometry
15.970+4.580+40.21%1.13M17.57M779.33M665.47M48.80M41.67M+17.08%+5.83%+21.72%-3.45%-51.61%-3.91%-55.53%
6XPELXPEL Inc
44.440+12.690+39.97%443.44K19.28M1.23B951.78M27.63M21.42M+14.60%+18.89%+27.77%+25.18%-21.12%-44.53%-17.47%
7SKYTSkyWater Technology
7.880+2.160+37.76%1.23M9.62M374.14M176.82M47.48M22.44M+15.04%+7.21%+11.61%+1.55%-22.29%+5.91%-18.09%
8CRNCCerence
3.260+0.890+37.55%2.10M6.64M136.19M124.57M41.78M38.21M+13.19%+2.52%+2.19%-36.08%-79.60%-87.34%-83.42%
9VSATViasat
24.425+6.655+37.45%4.42M107.99M3.12B2.10B127.78M86.15M+30.06%+29.37%+57.78%+40.62%+25.19%-18.37%-12.61%
10COMMCommScope
2.915+0.785+36.85%9.61M26.94M618.79M541.75M212.28M185.85M+16.14%+61.94%+105.28%+183.01%+30.13%-22.88%+3.37%
11APPSDigital Turbine
2.430+0.650+36.51%43.02M109.66M249.74M219.50M102.78M90.33M+9.95%+4.74%+21.50%+4.29%-31.16%-74.42%-64.58%
12EBSEmergent BioSolutions
7.780+2.060+36.01%2.52M17.55M411.61M403.43M52.91M51.85M-26.40%-43.62%-21.33%+45.15%+357.65%+36.01%+224.17%
13LODEComstock Inc
0.2032+0.0528+35.11%138.70M30.67M33.81M31.40M166.39M154.53M+29.18%+29.10%+20.95%-19.59%-57.79%-53.82%-62.92%
14CLPTClearPoint Neuro
8.580+2.140+33.23%311.96K2.56M236.77M216.50M27.60M25.23M+26.18%+13.49%+12.01%+46.67%+15.17%+39.74%+26.36%
15AXGNAxoGen
10.275+2.355+29.73%876.72K9.23M449.06M347.12M43.70M33.78M+25.92%+10.13%+23.35%+77.46%-2.05%+64.40%+50.44%
16KVYOKlaviyo
29.500+6.420+27.82%2.92M85.94M7.87B2.07B266.67M70.31M+16.92%+10.12%+23.64%+22.92%-0.71%-1.67%+6.19%
17INSGInseego
10.1200+2.1500+26.98%197.86K2.00M123.79M107.79M12.23M10.65M+9.17%+2.12%-12.61%+100.40%+180.33%+53.06%+360.42%
18LASELaser Photonics
3.120+0.660+26.83%380.11K1.14M38.28M37.03M12.27M11.87M+43.12%+78.29%+58.38%+19.08%+192.96%+41.82%+164.41%
19MGOLMGO Global
3.080+0.650+26.75%266.05K745.38K5.59M1.94M1.82M629.25K+23.69%-7.23%-40.60%+40.32%-25.60%-85.74%-28.37%
20MRTMarti Technologies
1.810+0.345+23.56%216.26K372.75K103.82M7.70M57.36M4.25M+13.14%+5.86%+7.43%+3.44%+110.78%+103.07%+178.49%
21ZJYLJin Medical International
3.700+0.700+23.34%130.30K449.33K579.26M139.96M156.55M37.82M+37.04%+17.47%+31.68%+11.45%-54.37%+626.24%-70.17%
22DCGODocGo
3.650+0.660+22.07%874.57K3.23M373.46M304.49M102.32M83.42M+4.89%+2.82%+20.07%+15.51%-4.70%-65.24%-34.70%
23LESLLeslie's
3.360+0.600+21.74%4.96M16.80M621.31M595.47M184.91M177.22M+25.37%+17.48%-10.16%-36.78%-57.47%-52.07%-51.37%
24PSNLPersonalis
3.501+0.621+21.56%672.81K2.32M185.81M144.63M53.07M41.31M-1.93%+22.41%+105.94%+127.34%+165.23%+78.62%+66.71%
25FWRDForward Air
27.320+4.820+21.42%643.00K17.34M722.30M556.69M26.44M20.38M+13.93%-1.26%+27.48%+69.06%-33.41%-73.55%-56.55%
26HIPOHippo Holdings
18.860+3.290+21.13%126.07K2.36M460.74M317.77M24.43M16.85M+15.07%+0.91%+20.90%+2.72%+69.60%+82.58%+106.80%
27ICUIICU Medical
146.890+25.100+20.61%349.37K50.79M3.59B3.30B24.43M22.48M+16.35%+18.01%+14.55%+35.54%+37.14%+3.43%+47.27%
28SEZLSezzle
95.000+16.180+20.53%118.10K10.83M530.57M243.42M5.58M2.56M+23.34%+14.94%+15.60%+21.64%+95.88%+319.43%+362.96%
29CLNEClean Energy Fuels
2.905+0.485+20.04%2.59M7.42M649.06M513.66M223.43M176.82M+5.25%+7.20%+19.06%+17.14%-7.78%-30.67%-24.15%
30BIVIBioVie
2.605+0.425+19.49%132.74K328.36K15.93M9.63M6.12M3.70M-31.51%-41.15%-40.28%-46.01%-77.93%-92.88%-79.33%
31ACVAACV Auctions
17.650+2.820+19.02%935.03K15.73M2.94B2.22B166.59M125.68M+8.15%+1.03%+4.07%+1.38%+22.23%+11.57%+16.50%
32KZIAKazia Therapeutics
0.415+0.066+19.00%1.13M449.88K12.37M11.00M29.79M26.49M+18.87%-0.37%-66.52%+38.52%+33.79%-59.30%-5.54%
33OCGOriental Culture
1.2000+0.1900+18.81%117.00140.005.48M3.79M4.57M3.16M+3.45%+1.69%-6.98%-14.29%-20.00%-58.39%-16.08%
34ALTAltimmune
6.520+1.020+18.55%2.34M14.57M462.28M458.89M70.90M70.38M+7.06%-2.54%-15.10%-11.53%-27.15%+114.47%-42.04%
35CMPOCompoSecure
8.900+1.390+18.51%2.76M25.26M265.64M180.30M29.85M20.26M+12.23%+9.74%+18.67%+42.32%+80.66%+36.48%+72.63%
36ALDXAldeyra Therapeutics
3.860+0.600+18.40%1.09M4.00M229.37M166.71M59.42M43.19M+4.04%-5.62%+6.04%+4.32%+7.22%-49.34%+9.97%
37ZGZillow-A
47.750+7.400+18.34%924.83K43.23M11.05B7.54B231.44M157.87M+7.59%+0.82%-1.24%+13.15%-14.47%-12.63%-15.81%
38BARKBARK Inc
1.550+0.240+18.32%513.88K759.21K269.00M177.44M173.55M114.48M+7.64%+1.97%-8.82%+27.05%+33.62%+29.17%+92.43%
39FLNCFluence Energy
16.370+2.530+18.28%3.64M55.60M2.11B1.02B128.99M62.32M+3.28%+4.94%-10.01%-5.97%-19.40%-37.09%-31.36%
40ZZillow-C
49.360+7.590+18.17%6.04M291.18M11.42B8.03B231.44M162.62M+8.34%+1.84%-0.08%+15.22%-14.78%-11.70%-14.69%
41UAAUnder Armour-A
7.645+1.175+18.16%16.97M129.30M3.34B2.58B436.50M337.13M+12.43%+12.92%+9.37%+12.76%-7.45%-3.96%-13.03%
42ASPNAspen Aerogels
21.850+3.350+18.11%3.11M69.25M1.66B1.37B76.16M62.68M+4.95%+0.97%-16.32%-20.05%+25.36%+219.91%+38.47%
43AHGAkso Health
0.9206+0.1396+17.87%440.43K457.09K221.74M219.29M240.87M238.21M-3.09%-7.94%-17.80%+29.66%-40.22%+178.97%+24.41%
44UAUnder Armour-C
7.385+1.115+17.78%4.83M35.52M3.22B2.49B436.50M337.13M+11.39%+12.06%+8.28%+10.89%-7.80%+1.72%-11.56%
45BYNDBeyond Meat
6.170+0.930+17.75%4.43M27.61M401.01M381.19M64.99M61.78M+0.49%+3.87%-9.80%-22.49%-15.01%-52.61%-30.67%
46RPIDRapid Micro Biosystems
0.880+0.130+17.33%78.12K64.77K37.76M8.90M42.91M10.11M+29.79%+28.47%+33.33%+7.14%-7.38%-6.28%+18.92%
47SPCEVirgin Galactic
6.180+0.910+17.27%1.90M11.67M176.03M116.81M28.48M18.90M-3.44%-8.04%-19.95%-70.29%-83.91%-90.46%-87.39%
48ZIPZipRecruiter
8.500+1.250+17.24%510.70K4.26M844.38M549.22M99.34M64.61M-1.39%-7.21%-1.62%-13.35%-42.33%-46.47%-38.85%
49KRMDKORU Medical Systems
2.490+0.360+16.90%35.61K92.74K114.18M73.58M45.86M29.55M+7.33%+0.20%-5.68%+11.16%+12.67%+0.81%+1.43%
50SNSharkNinja
85.090+12.100+16.58%3.65M300.90M11.90B5.62B139.82M66.05M+11.56%+20.03%+16.12%+20.90%+65.35%+178.05%+66.29%