OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1APPSDigital Turbine2.760+0.980+55.05%64.60M165.89M283.65M249.31M102.78M90.33M+24.88%+18.96%+38.00%+18.45%-21.82%-70.95%-59.77%
2HROWHarrow33.950+11.970+54.46%4.43M145.88M1.20B904.16M35.48M26.63M+38.29%+40.12%+43.01%+181.28%+205.86%+102.81%+203.13%
3MGOLMGO Global3.680+1.250+51.44%31.33M135.77M6.68M2.32M1.82M629.25K+47.79%+10.84%-29.03%+67.65%-11.11%-82.96%-14.42%
4XPELXPEL Inc47.690+15.940+50.20%1.09M48.59M1.32B1.02B27.64M21.42M+22.98%+27.58%+37.12%+34.34%-15.35%-40.47%-11.44%
5GVPGSE Systems3.9750+1.2450+45.60%2.34M9.27M12.88M10.75M3.24M2.71M+25.39%+22.31%+12.93%+28.64%+80.68%-18.21%+97.76%
6SKYTSkyWater Technology8.300+2.580+45.10%1.99M15.79M394.08M186.24M47.48M22.44M+21.17%+12.93%+17.56%+6.96%-18.15%+11.56%-13.72%
7EBSEmergent BioSolutions8.259+2.539+44.39%5.72M43.17M436.96M428.26M52.91M51.85M-21.86%-40.15%-16.49%+54.09%+385.82%+44.39%+244.13%
8MRTMarti Technologies2.061+0.596+40.66%695.71K1.31M118.19M8.77M57.36M4.25M+28.79%+20.50%+22.29%+17.75%+139.94%+131.17%+217.02%
9AHGAkso Health1.0897+0.3087+39.53%472.12K487.94K262.47M259.57M240.87M238.21M+14.71%+8.97%-2.71%+53.48%-29.24%+230.21%+47.26%
10XMTRXometry15.855+4.465+39.20%2.46M38.92M776.88M660.67M49.00M41.67M+16.24%+5.07%+20.85%-4.14%-51.95%-4.60%-55.85%
11VSATViasat24.530+6.760+38.04%7.41M182.19M3.13B2.11B127.78M86.15M+30.62%+29.93%+58.46%+41.22%+25.73%-18.01%-12.24%
12HCATHealth Catalyst7.490+2.010+36.68%2.30M17.36M449.96M438.05M60.08M58.48M+5.34%-3.85%+17.77%+10.31%-25.32%-39.55%-19.11%
13AXGNAxoGen10.690+2.770+34.97%2.37M24.96M468.49M361.14M43.82M33.78M+31.00%+14.58%+28.33%+84.63%+1.91%+71.04%+56.52%
14CLPTClearPoint Neuro8.690+2.250+34.94%572.04K4.83M239.81M219.28M27.60M25.23M+27.79%+14.95%+13.45%+48.55%+16.64%+41.53%+27.98%
15SEZLSezzle105.715+26.895+34.12%304.00K29.75M590.42M270.87M5.58M2.56M+37.26%+27.91%+28.64%+35.36%+117.97%+366.73%+415.18%
16COMMCommScope2.805+0.675+31.69%15.71M44.69M605.46M521.31M215.85M185.85M+11.75%+55.83%+97.54%+172.33%+25.22%-25.79%-0.53%
17AVAHAveanna Healthcare4.490+1.060+30.90%415.77K1.79M867.58M201.61M193.23M44.90M+7.93%+5.65%+54.30%+81.05%+80.32%+146.70%+67.54%
18ZJYLJin Medical International3.910+0.910+30.33%549.57K2.07M612.10M147.89M156.55M37.82M+44.81%+24.13%+39.15%+17.77%-51.79%+667.42%-68.47%
19KVYOKlaviyo30.000+6.920+29.98%4.94M145.87M8.00B2.11B266.67M70.31M+18.91%+11.98%+25.73%+25.00%+0.98%0.00%+7.99%
20ALDXAldeyra Therapeutics4.210+0.950+29.14%4.44M18.39M250.16M181.83M59.42M43.19M+13.48%+2.93%+15.66%+13.78%+16.94%-44.75%+19.94%
21BYNDBeyond Meat6.730+1.490+28.44%7.84M49.44M437.41M415.79M64.99M61.78M+9.61%+13.30%-1.61%-15.45%-7.30%-48.31%-24.38%
22CMPOCompoSecure9.590+2.080+27.70%4.72M43.21M286.24M194.28M29.85M20.26M+20.93%+18.25%+27.87%+53.35%+94.66%+47.06%+86.01%
23LASELaser Photonics3.125+0.665+27.03%858.77K2.66M38.35M37.09M12.27M11.87M+43.35%+78.57%+58.63%+19.27%+193.43%+42.05%+164.83%
24NWTNNWTN Inc0.801+0.170+26.94%86.34K62.60K229.24M197.40M286.19M246.45M-10.46%-22.98%-24.43%-80.70%-88.24%-91.92%-89.70%
25MATVMativ18.220+3.840+26.70%652.03K11.05M989.79M839.47M54.32M46.07M-1.19%+1.11%+12.96%+7.49%+44.69%+6.71%+20.31%
26HIPOHippo Holdings19.660+4.090+26.27%253.91K4.83M489.92M331.25M24.92M16.85M+19.95%+5.19%+26.03%+7.08%+76.80%+90.32%+115.57%
27IPWRIdeal Power8.831+1.751+24.73%96.90K808.41K67.86M60.72M7.68M6.88M+19.98%+23.85%+14.68%+22.48%+27.98%-16.77%+13.65%
28INSGInseego9.9350+1.9650+24.65%336.31K3.40M121.53M105.82M12.23M10.65M+7.17%+0.25%-14.21%+96.73%+175.21%+50.26%+352.00%
29AAOIApplied Optoelectronics8.495+1.625+23.65%2.17M17.28M347.41M311.67M40.90M36.69M+1.13%-1.34%-7.96%-15.05%-62.09%-41.17%-56.03%
30WENAAnew Medical1.340+0.250+22.94%46.61M67.09M20.27M5.66M15.13M4.22M+6.35%-8.22%-23.86%-77.78%-87.67%-87.32%-87.48%
31BITFBitfarms2.310+0.425+22.56%32.14M70.58M1.04B856.84M451.29M370.90M-6.09%-10.46%-5.71%+45.30%-33.61%+49.05%-20.61%
32CLNEClean Energy Fuels2.965+0.545+22.52%4.16M12.02M662.46M524.27M223.43M176.82M+7.43%+9.41%+21.52%+19.56%-5.87%-29.24%-22.58%
33ICUIICU Medical149.075+27.285+22.40%803.17K119.12M3.64B3.35B24.43M22.48M+18.08%+19.77%+16.26%+37.56%+39.18%+4.97%+49.46%
34FWRDForward Air27.260+4.760+21.16%1.36M36.69M720.71M555.47M26.44M20.38M+13.68%-1.48%+27.20%+68.69%-33.56%-73.60%-56.64%
35SINGSinglePoint0.118+0.020+21.01%6.40M701.34K2.80M595.16K23.80M5.07M+5.95%-14.11%-30.06%-36.11%-73.89%-99.25%-94.53%
36MIGIMawson Infrastructure1.070+0.185+20.88%452.35K477.95K18.74M11.04M17.52M10.32M-1.83%-17.05%-17.69%-3.60%-31.85%+0.94%-66.56%
37ETHUVolatility Shares 2x Ether ETF6.085+1.045+20.73%3.10M17.92M92.98M92.98M15.28M15.28M-37.07%-37.46%-38.06%-60.14%-60.14%-60.14%-60.14%
38UAAUnder Armour-A7.800+1.330+20.56%37.88M290.88M3.40B2.63B436.50M337.13M+14.71%+15.21%+11.59%+15.04%-5.57%-2.01%-11.26%
39ACVAACV Auctions17.840+3.010+20.30%1.93M33.40M2.97B2.24B166.59M125.68M+9.31%+2.12%+5.19%+2.47%+23.55%+12.77%+17.76%
40ETHTProShares Ultra Ether ETF15.744+2.634+20.09%185.81K2.75M13.70M13.70M870.00K870.00K-37.10%-37.17%-37.87%-60.59%-60.59%-60.59%-60.59%
41DCGODocGo3.590+0.600+20.07%1.31M4.81M367.32M299.48M102.32M83.42M+3.16%+1.13%+18.09%+13.61%-6.27%-65.81%-35.78%
42CNFRConifer Holdings0.870+0.145+20.01%670.00570.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
43ECDAECD Automotive Design0.910+0.151+19.90%70.65K56.99K29.12M4.46M32.00M4.91M-18.76%-27.21%-20.88%-21.56%-8.73%-91.27%-26.02%
44RMTIRockwell Medical2.1200+0.3500+19.77%577.75K1.20M64.27M51.60M30.32M24.34M+15.85%+14.59%+0.71%+24.71%+52.52%-26.90%+12.17%
45UAUnder Armour-C7.505+1.235+19.70%8.66M64.00M3.28B2.53B436.50M337.13M+13.20%+13.88%+10.04%+12.69%-6.30%+3.37%-10.12%
46NVMINova216.220+35.260+19.48%375.78K78.66M6.28B6.26B29.05M28.97M+14.26%+9.66%-6.70%+11.74%+29.51%+81.85%+57.38%
47ZZillow-C49.900+8.130+19.46%11.09M542.55M11.55B8.11B231.44M162.62M+9.53%+2.95%+1.01%+16.48%-13.85%-10.73%-13.76%
48ZGZillow-A48.190+7.840+19.43%1.75M82.62M11.15B7.61B231.44M157.87M+8.58%+1.75%-0.33%+14.19%-13.68%-11.82%-15.04%
49SOXLDirexion Daily Semiconductor Bull 3x Shares ETF31.280+5.060+19.30%135.35M4.00B10.50B10.50B335.60M335.60M-10.63%-21.37%-49.54%-23.99%-19.73%+38.17%-0.02%
50PSNLPersonalis3.435+0.555+19.27%1.21M4.14M182.31M141.90M53.07M41.31M-3.78%+20.10%+102.06%+123.05%+160.23%+75.26%+63.57%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1APPSDigital Turbine
2.760+0.980+55.05%64.60M165.89M283.65M249.31M102.78M90.33M+24.88%+18.96%+38.00%+18.45%-21.82%-70.95%-59.77%
2HROWHarrow
33.950+11.970+54.46%4.43M145.88M1.20B904.16M35.48M26.63M+38.29%+40.12%+43.01%+181.28%+205.86%+102.81%+203.13%
3MGOLMGO Global
3.680+1.250+51.44%31.33M135.77M6.68M2.32M1.82M629.25K+47.79%+10.84%-29.03%+67.65%-11.11%-82.96%-14.42%
4XPELXPEL Inc
47.690+15.940+50.20%1.09M48.59M1.32B1.02B27.64M21.42M+22.98%+27.58%+37.12%+34.34%-15.35%-40.47%-11.44%
5GVPGSE Systems
3.9750+1.2450+45.60%2.34M9.27M12.88M10.75M3.24M2.71M+25.39%+22.31%+12.93%+28.64%+80.68%-18.21%+97.76%
6SKYTSkyWater Technology
8.300+2.580+45.10%1.99M15.79M394.08M186.24M47.48M22.44M+21.17%+12.93%+17.56%+6.96%-18.15%+11.56%-13.72%
7EBSEmergent BioSolutions
8.259+2.539+44.39%5.72M43.17M436.96M428.26M52.91M51.85M-21.86%-40.15%-16.49%+54.09%+385.82%+44.39%+244.13%
8MRTMarti Technologies
2.061+0.596+40.66%695.71K1.31M118.19M8.77M57.36M4.25M+28.79%+20.50%+22.29%+17.75%+139.94%+131.17%+217.02%
9AHGAkso Health
1.0897+0.3087+39.53%472.12K487.94K262.47M259.57M240.87M238.21M+14.71%+8.97%-2.71%+53.48%-29.24%+230.21%+47.26%
10XMTRXometry
15.855+4.465+39.20%2.46M38.92M776.88M660.67M49.00M41.67M+16.24%+5.07%+20.85%-4.14%-51.95%-4.60%-55.85%
11VSATViasat
24.530+6.760+38.04%7.41M182.19M3.13B2.11B127.78M86.15M+30.62%+29.93%+58.46%+41.22%+25.73%-18.01%-12.24%
12HCATHealth Catalyst
7.490+2.010+36.68%2.30M17.36M449.96M438.05M60.08M58.48M+5.34%-3.85%+17.77%+10.31%-25.32%-39.55%-19.11%
13AXGNAxoGen
10.690+2.770+34.97%2.37M24.96M468.49M361.14M43.82M33.78M+31.00%+14.58%+28.33%+84.63%+1.91%+71.04%+56.52%
14CLPTClearPoint Neuro
8.690+2.250+34.94%572.04K4.83M239.81M219.28M27.60M25.23M+27.79%+14.95%+13.45%+48.55%+16.64%+41.53%+27.98%
15SEZLSezzle
105.715+26.895+34.12%304.00K29.75M590.42M270.87M5.58M2.56M+37.26%+27.91%+28.64%+35.36%+117.97%+366.73%+415.18%
16COMMCommScope
2.805+0.675+31.69%15.71M44.69M605.46M521.31M215.85M185.85M+11.75%+55.83%+97.54%+172.33%+25.22%-25.79%-0.53%
17AVAHAveanna Healthcare
4.490+1.060+30.90%415.77K1.79M867.58M201.61M193.23M44.90M+7.93%+5.65%+54.30%+81.05%+80.32%+146.70%+67.54%
18ZJYLJin Medical International
3.910+0.910+30.33%549.57K2.07M612.10M147.89M156.55M37.82M+44.81%+24.13%+39.15%+17.77%-51.79%+667.42%-68.47%
19KVYOKlaviyo
30.000+6.920+29.98%4.94M145.87M8.00B2.11B266.67M70.31M+18.91%+11.98%+25.73%+25.00%+0.98%0.00%+7.99%
20ALDXAldeyra Therapeutics
4.210+0.950+29.14%4.44M18.39M250.16M181.83M59.42M43.19M+13.48%+2.93%+15.66%+13.78%+16.94%-44.75%+19.94%
21BYNDBeyond Meat
6.730+1.490+28.44%7.84M49.44M437.41M415.79M64.99M61.78M+9.61%+13.30%-1.61%-15.45%-7.30%-48.31%-24.38%
22CMPOCompoSecure
9.590+2.080+27.70%4.72M43.21M286.24M194.28M29.85M20.26M+20.93%+18.25%+27.87%+53.35%+94.66%+47.06%+86.01%
23LASELaser Photonics
3.125+0.665+27.03%858.77K2.66M38.35M37.09M12.27M11.87M+43.35%+78.57%+58.63%+19.27%+193.43%+42.05%+164.83%
24NWTNNWTN Inc
0.801+0.170+26.94%86.34K62.60K229.24M197.40M286.19M246.45M-10.46%-22.98%-24.43%-80.70%-88.24%-91.92%-89.70%
25MATVMativ
18.220+3.840+26.70%652.03K11.05M989.79M839.47M54.32M46.07M-1.19%+1.11%+12.96%+7.49%+44.69%+6.71%+20.31%
26HIPOHippo Holdings
19.660+4.090+26.27%253.91K4.83M489.92M331.25M24.92M16.85M+19.95%+5.19%+26.03%+7.08%+76.80%+90.32%+115.57%
27IPWRIdeal Power
8.831+1.751+24.73%96.90K808.41K67.86M60.72M7.68M6.88M+19.98%+23.85%+14.68%+22.48%+27.98%-16.77%+13.65%
28INSGInseego
9.9350+1.9650+24.65%336.31K3.40M121.53M105.82M12.23M10.65M+7.17%+0.25%-14.21%+96.73%+175.21%+50.26%+352.00%
29AAOIApplied Optoelectronics
8.495+1.625+23.65%2.17M17.28M347.41M311.67M40.90M36.69M+1.13%-1.34%-7.96%-15.05%-62.09%-41.17%-56.03%
30WENAAnew Medical
1.340+0.250+22.94%46.61M67.09M20.27M5.66M15.13M4.22M+6.35%-8.22%-23.86%-77.78%-87.67%-87.32%-87.48%
31BITFBitfarms
2.310+0.425+22.56%32.14M70.58M1.04B856.84M451.29M370.90M-6.09%-10.46%-5.71%+45.30%-33.61%+49.05%-20.61%
32CLNEClean Energy Fuels
2.965+0.545+22.52%4.16M12.02M662.46M524.27M223.43M176.82M+7.43%+9.41%+21.52%+19.56%-5.87%-29.24%-22.58%
33ICUIICU Medical
149.075+27.285+22.40%803.17K119.12M3.64B3.35B24.43M22.48M+18.08%+19.77%+16.26%+37.56%+39.18%+4.97%+49.46%
34FWRDForward Air
27.260+4.760+21.16%1.36M36.69M720.71M555.47M26.44M20.38M+13.68%-1.48%+27.20%+68.69%-33.56%-73.60%-56.64%
35SINGSinglePoint
0.118+0.020+21.01%6.40M701.34K2.80M595.16K23.80M5.07M+5.95%-14.11%-30.06%-36.11%-73.89%-99.25%-94.53%
36MIGIMawson Infrastructure
1.070+0.185+20.88%452.35K477.95K18.74M11.04M17.52M10.32M-1.83%-17.05%-17.69%-3.60%-31.85%+0.94%-66.56%
37ETHUVolatility Shares 2x Ether ETF
6.085+1.045+20.73%3.10M17.92M92.98M92.98M15.28M15.28M-37.07%-37.46%-38.06%-60.14%-60.14%-60.14%-60.14%
38UAAUnder Armour-A
7.800+1.330+20.56%37.88M290.88M3.40B2.63B436.50M337.13M+14.71%+15.21%+11.59%+15.04%-5.57%-2.01%-11.26%
39ACVAACV Auctions
17.840+3.010+20.30%1.93M33.40M2.97B2.24B166.59M125.68M+9.31%+2.12%+5.19%+2.47%+23.55%+12.77%+17.76%
40ETHTProShares Ultra Ether ETF
15.744+2.634+20.09%185.81K2.75M13.70M13.70M870.00K870.00K-37.10%-37.17%-37.87%-60.59%-60.59%-60.59%-60.59%
41DCGODocGo
3.590+0.600+20.07%1.31M4.81M367.32M299.48M102.32M83.42M+3.16%+1.13%+18.09%+13.61%-6.27%-65.81%-35.78%
42CNFRConifer Holdings
0.870+0.145+20.01%670.00570.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
43ECDAECD Automotive Design
0.910+0.151+19.90%70.65K56.99K29.12M4.46M32.00M4.91M-18.76%-27.21%-20.88%-21.56%-8.73%-91.27%-26.02%
44RMTIRockwell Medical
2.1200+0.3500+19.77%577.75K1.20M64.27M51.60M30.32M24.34M+15.85%+14.59%+0.71%+24.71%+52.52%-26.90%+12.17%
45UAUnder Armour-C
7.505+1.235+19.70%8.66M64.00M3.28B2.53B436.50M337.13M+13.20%+13.88%+10.04%+12.69%-6.30%+3.37%-10.12%
46NVMINova
216.220+35.260+19.48%375.78K78.66M6.28B6.26B29.05M28.97M+14.26%+9.66%-6.70%+11.74%+29.51%+81.85%+57.38%
47ZZillow-C
49.900+8.130+19.46%11.09M542.55M11.55B8.11B231.44M162.62M+9.53%+2.95%+1.01%+16.48%-13.85%-10.73%-13.76%
48ZGZillow-A
48.190+7.840+19.43%1.75M82.62M11.15B7.61B231.44M157.87M+8.58%+1.75%-0.33%+14.19%-13.68%-11.82%-15.04%
49SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
31.280+5.060+19.30%135.35M4.00B10.50B10.50B335.60M335.60M-10.63%-21.37%-49.54%-23.99%-19.73%+38.17%-0.02%
50PSNLPersonalis
3.435+0.555+19.27%1.21M4.14M182.31M141.90M53.07M41.31M-3.78%+20.10%+102.06%+123.05%+160.23%+75.26%+63.57%