OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HUGEFSD Pharma0.2000+0.1094+120.75%1.15B289.60M9.21M8.23M46.06M41.16M+138.10%+37.55%+39.86%-42.53%-76.05%-85.29%-78.26%
2DSYBig Tree Cloud1.470+0.670+83.75%1.86M2.42M83.91M10.41M57.08M7.08M+51.55%+22.50%+2.80%-83.86%-86.27%-85.95%-86.18%
3MGOLMGO Global6.120+2.420+65.41%60.42M335.82M11.11M3.85M1.82M629.25K+132.71%+89.47%+17.33%+177.68%+52.24%-72.69%+42.33%
4ITIIteris7.000+2.720+63.55%23.40M163.57M299.76M250.65M42.82M35.81M+62.04%+42.86%+54.19%+53.51%+34.10%+58.73%+34.62%
5RGCRegencell Bioscience13.150+4.610+53.98%1.96M24.73M171.12M19.23M13.01M1.46M+73.03%+7.00%+275.71%+158.89%+64.38%-12.33%+25.24%
6PSIGPS International Group1.010+0.320+46.38%2.37M2.47M24.47M5.43M24.23M5.38M+32.89%-28.87%-91.14%-91.39%-91.26%-90.77%-91.21%
7ALTSALT5 Sigma1.970+0.610+44.85%384.20K677.10K23.98M23.36M12.17M11.86M+27.10%-1.99%-11.66%-33.22%+93.14%+143.21%+254.95%
8MRINMarin Software2.5300+0.7200+39.78%47.09M114.25M7.92M7.31M3.13M2.89M+30.08%+4.55%-1.56%-6.64%+13.20%-34.03%+15.05%
9DOCSDoximity35.600+9.940+38.74%11.80M409.30M6.61B4.29B185.66M120.61M+31.90%+26.42%+29.45%+51.42%+17.38%+49.45%+26.96%
10WWWW International1.010+0.280+38.32%19.31M18.79M80.53M75.56M79.73M74.81M+19.34%-12.55%-18.22%-51.21%-75.37%-90.33%-88.46%
11ADDColor Star Technology0.580+0.160+38.12%7.85M4.01M29.71M27.80M51.21M47.92M+96.18%+176.37%+185.34%+169.56%+67.15%-52.28%+56.78%
12EXFYExpensify2.100+0.560+36.36%5.35M11.16M185.95M95.23M88.55M45.35M+32.08%+6.06%-6.25%+20.69%+31.25%-53.44%-14.98%
13OSTXOS Therapies4.220+1.066+33.78%451.21K1.77M84.61M6.75M20.05M1.60M+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
14AZTRAzitra0.673+0.169+33.58%36.43M27.42M5.13M5.01M7.63M7.44M+1.81%-34.66%-78.01%-87.25%-91.04%-99.19%-97.56%
15SGSweetgreen35.010+8.760+33.37%15.86M532.26M4.00B3.41B114.14M97.47M+32.01%+36.44%+39.43%+9.54%+184.17%+156.30%+209.82%
16HOURHour Loop1.100+0.260+30.95%889.74K962.81K38.62M1.87M35.11M1.70M+20.88%+13.51%+14.58%-6.78%-23.08%-33.34%-20.53%
17ADMAADMA Biologics15.960+3.770+30.93%14.57M230.29M3.72B3.63B233.08M227.54M+36.53%+21.28%+24.88%+74.24%+202.27%+256.25%+253.10%
18OGENOragenics1.4000+0.3200+29.63%1.74M2.20M7.81M7.07M5.58M5.05M+46.75%+32.70%+25.56%-15.15%-61.33%-56.11%-75.12%
19NUTXNutex Health10.0999+2.1999+27.85%63.19K574.20K51.16M28.92M5.07M2.86M+40.08%+28.83%+100.00%+42.25%-44.94%-82.28%-62.59%
20CDLXCardlytics3.780+0.820+27.70%8.93M33.07M188.40M160.49M49.84M42.46M-47.35%-57.19%-52.63%-60.17%-42.73%-69.57%-58.96%
21NWTNNWTN Inc1.020+0.220+27.56%108.87K107.05K291.91M251.37M286.19M246.45M+45.71%-3.77%-2.86%-77.73%-84.80%-89.54%-86.89%
22AWREAware2.690+0.570+26.89%392.15K976.62K56.72M40.59M21.09M15.09M+32.51%+36.55%+42.33%+46.99%+36.55%+75.82%+62.05%
23HRTGHeritage Insurance10.330+2.170+26.59%1.48M14.66M316.97M238.47M30.68M23.09M+37.73%+33.29%+47.99%+14.52%+63.45%+96.76%+58.44%
24EVHEvolent Health26.400+5.530+26.50%9.23M246.88M3.07B2.75B116.29M104.27M+16.92%+11.58%+34.08%+10.69%-14.70%-6.52%-20.07%
25ICLKiClick Interactive Asia3.4900+0.7250+26.22%53.30K168.33K34.72M9.06M9.95M2.60M+13.31%+43.62%+137.41%+186.07%-7.92%+31.70%-8.88%
26STRTStrattec Security30.000+6.200+26.05%87.46K2.47M122.05M113.36M4.07M3.78M+29.81%+15.96%+25.05%+26.74%+13.16%+30.55%+18.39%
27IOVAIovance Biotherapeutics9.920+1.980+24.94%23.63M228.47M3.01B2.29B303.51M231.05M+27.34%+7.24%+13.63%-7.46%+8.42%+40.51%+22.02%
28BLZEBackblaze6.460+1.270+24.47%736.24K4.77M277.13M240.65M42.90M37.25M+7.31%-4.15%+0.16%-11.87%-45.39%+48.17%-14.89%
29TBRGTruBridge12.570+2.470+24.46%283.27K3.52M187.87M160.01M14.95M12.73M+19.26%+7.25%+17.81%+42.84%+24.21%-40.54%+12.23%
30KAVLKaival Brands Innovations0.7611+0.1419+22.92%352.92K249.29K3.51M1.97M4.61M2.59M-9.39%-32.65%-42.34%-76.65%-68.48%-93.41%-81.97%
31RCATRed Cat Holdings2.4800+0.4600+22.77%2.50M5.84M185.01M117.04M74.60M47.19M+27.18%+8.77%+41.71%+121.43%+256.78%+160.78%+181.82%
32BLNDBlend Labs3.300+0.610+22.68%17.90M64.61M839.00M613.70M254.24M185.97M+26.44%+7.84%+17.86%+12.63%+6.45%+120.00%+29.41%
33XGNExagen3.380+0.620+22.46%404.02K1.30M58.77M23.78M17.39M7.03M+65.69%+68.16%+75.13%+92.05%+57.94%+32.03%+69.85%
34NCRANocera0.900+0.162+21.97%45.57K35.75K12.20M6.78M13.56M7.54M-9.10%-10.91%-14.30%-21.07%-34.32%-36.63%-31.83%
35ALDXAldeyra Therapeutics5.100+0.910+21.72%2.33M11.31M303.05M220.27M59.42M43.19M+45.09%+22.89%+32.12%+22.30%+42.06%-33.68%+45.30%
36SMTKSmartKem6.950+1.200+20.87%20.12K133.07K11.91M6.25M1.71M898.78K+3.73%+18.36%+20.44%-32.20%-53.01%-53.01%-53.01%
37RCELAvita Medical9.570+1.640+20.68%428.23K3.97M248.72M223.57M25.99M23.36M+16.00%-5.53%+2.24%+9.75%-45.25%-48.13%-30.25%
38XYLOXylo Technologies3.510+0.600+20.62%10.53K32.78K2.49M2.49M710.52K710.27K-17.73%-22.57%-29.23%-30.36%-55.68%-68.74%-59.62%
39CARGCarGurus26.940+4.540+20.27%2.01M53.07M2.78B2.07B103.37M76.80M+15.47%+6.69%+6.48%+10.00%+16.88%+46.33%+11.51%
40VHCVirnetX Holding7.7500+1.3000+20.16%51.44K377.53K28.53M24.27M3.68M3.13M+26.02%+32.48%+31.36%+59.79%-15.76%-10.36%+10.71%
41MSGMMotorsport Games1.8000+0.3000+20.00%1.23M2.72M5.73M3.06M3.18M1.70M+12.50%-10.22%-21.40%-34.31%-29.13%-67.39%-41.75%
42RVNCRevance Therapeutics3.530+0.580+19.66%5.11M17.93M370.03M296.63M104.82M84.03M+10.31%-9.95%-1.40%+1.44%-36.51%-81.33%-59.84%
43KITTNauticus Robotics2.290+0.370+19.27%24.23M63.27M6.97M5.33M3.04M2.33M-17.03%-31.44%-51.59%-62.02%-77.44%-96.69%-90.62%
44ATSGAir Transport Services15.560+2.300+17.35%959.56K14.69M1.02B791.28M65.76M50.85M+5.42%-4.25%+4.57%+6.79%+8.74%-31.24%-11.64%
45JZXNJiuzi2.3400+0.3400+17.00%43.45K92.61K21.19M21.07M9.05M9.00M+28.57%+15.84%-28.22%-51.69%-80.43%-85.12%-79.31%
46PRCHPorch Group1.280+0.185+16.89%1.35M1.62M128.59M102.16M100.46M79.81M-31.91%-39.34%-37.56%-55.40%-59.49%+16.36%-58.44%
47IAGIamgold4.280+0.600+16.30%14.40M60.41M2.44B2.44B570.30M569.53M+10.88%+9.18%+1.66%-3.60%+66.54%+85.28%+69.17%
48PRAProassurance13.420+1.880+16.29%590.13K7.69M686.52M678.32M51.16M50.55M+10.27%+14.12%+18.24%-8.27%-0.45%-26.59%-2.68%
49GGenpact37.500+5.100+15.74%2.57M95.32M6.68B6.14B178.18M163.85M+10.78%+9.14%+15.56%+10.57%+5.37%+2.56%+9.02%
50CLMTCalumet Partners13.640+1.850+15.69%1.16M15.63M1.17B1.16B85.89M84.89M+15.20%+3.73%-16.32%-11.72%-19.24%-15.44%-23.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HUGEFSD Pharma
0.2000+0.1094+120.75%1.15B289.60M9.21M8.23M46.06M41.16M+138.10%+37.55%+39.86%-42.53%-76.05%-85.29%-78.26%
2DSYBig Tree Cloud
1.470+0.670+83.75%1.86M2.42M83.91M10.41M57.08M7.08M+51.55%+22.50%+2.80%-83.86%-86.27%-85.95%-86.18%
3MGOLMGO Global
6.120+2.420+65.41%60.42M335.82M11.11M3.85M1.82M629.25K+132.71%+89.47%+17.33%+177.68%+52.24%-72.69%+42.33%
4ITIIteris
7.000+2.720+63.55%23.40M163.57M299.76M250.65M42.82M35.81M+62.04%+42.86%+54.19%+53.51%+34.10%+58.73%+34.62%
5RGCRegencell Bioscience
13.150+4.610+53.98%1.96M24.73M171.12M19.23M13.01M1.46M+73.03%+7.00%+275.71%+158.89%+64.38%-12.33%+25.24%
6PSIGPS International Group
1.010+0.320+46.38%2.37M2.47M24.47M5.43M24.23M5.38M+32.89%-28.87%-91.14%-91.39%-91.26%-90.77%-91.21%
7ALTSALT5 Sigma
1.970+0.610+44.85%384.20K677.10K23.98M23.36M12.17M11.86M+27.10%-1.99%-11.66%-33.22%+93.14%+143.21%+254.95%
8MRINMarin Software
2.5300+0.7200+39.78%47.09M114.25M7.92M7.31M3.13M2.89M+30.08%+4.55%-1.56%-6.64%+13.20%-34.03%+15.05%
9DOCSDoximity
35.600+9.940+38.74%11.80M409.30M6.61B4.29B185.66M120.61M+31.90%+26.42%+29.45%+51.42%+17.38%+49.45%+26.96%
10WWWW International
1.010+0.280+38.32%19.31M18.79M80.53M75.56M79.73M74.81M+19.34%-12.55%-18.22%-51.21%-75.37%-90.33%-88.46%
11ADDColor Star Technology
0.580+0.160+38.12%7.85M4.01M29.71M27.80M51.21M47.92M+96.18%+176.37%+185.34%+169.56%+67.15%-52.28%+56.78%
12EXFYExpensify
2.100+0.560+36.36%5.35M11.16M185.95M95.23M88.55M45.35M+32.08%+6.06%-6.25%+20.69%+31.25%-53.44%-14.98%
13OSTXOS Therapies
4.220+1.066+33.78%451.21K1.77M84.61M6.75M20.05M1.60M+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%+5.50%
14AZTRAzitra
0.673+0.169+33.58%36.43M27.42M5.13M5.01M7.63M7.44M+1.81%-34.66%-78.01%-87.25%-91.04%-99.19%-97.56%
15SGSweetgreen
35.010+8.760+33.37%15.86M532.26M4.00B3.41B114.14M97.47M+32.01%+36.44%+39.43%+9.54%+184.17%+156.30%+209.82%
16HOURHour Loop
1.100+0.260+30.95%889.74K962.81K38.62M1.87M35.11M1.70M+20.88%+13.51%+14.58%-6.78%-23.08%-33.34%-20.53%
17ADMAADMA Biologics
15.960+3.770+30.93%14.57M230.29M3.72B3.63B233.08M227.54M+36.53%+21.28%+24.88%+74.24%+202.27%+256.25%+253.10%
18OGENOragenics
1.4000+0.3200+29.63%1.74M2.20M7.81M7.07M5.58M5.05M+46.75%+32.70%+25.56%-15.15%-61.33%-56.11%-75.12%
19NUTXNutex Health
10.0999+2.1999+27.85%63.19K574.20K51.16M28.92M5.07M2.86M+40.08%+28.83%+100.00%+42.25%-44.94%-82.28%-62.59%
20CDLXCardlytics
3.780+0.820+27.70%8.93M33.07M188.40M160.49M49.84M42.46M-47.35%-57.19%-52.63%-60.17%-42.73%-69.57%-58.96%
21NWTNNWTN Inc
1.020+0.220+27.56%108.87K107.05K291.91M251.37M286.19M246.45M+45.71%-3.77%-2.86%-77.73%-84.80%-89.54%-86.89%
22AWREAware
2.690+0.570+26.89%392.15K976.62K56.72M40.59M21.09M15.09M+32.51%+36.55%+42.33%+46.99%+36.55%+75.82%+62.05%
23HRTGHeritage Insurance
10.330+2.170+26.59%1.48M14.66M316.97M238.47M30.68M23.09M+37.73%+33.29%+47.99%+14.52%+63.45%+96.76%+58.44%
24EVHEvolent Health
26.400+5.530+26.50%9.23M246.88M3.07B2.75B116.29M104.27M+16.92%+11.58%+34.08%+10.69%-14.70%-6.52%-20.07%
25ICLKiClick Interactive Asia
3.4900+0.7250+26.22%53.30K168.33K34.72M9.06M9.95M2.60M+13.31%+43.62%+137.41%+186.07%-7.92%+31.70%-8.88%
26STRTStrattec Security
30.000+6.200+26.05%87.46K2.47M122.05M113.36M4.07M3.78M+29.81%+15.96%+25.05%+26.74%+13.16%+30.55%+18.39%
27IOVAIovance Biotherapeutics
9.920+1.980+24.94%23.63M228.47M3.01B2.29B303.51M231.05M+27.34%+7.24%+13.63%-7.46%+8.42%+40.51%+22.02%
28BLZEBackblaze
6.460+1.270+24.47%736.24K4.77M277.13M240.65M42.90M37.25M+7.31%-4.15%+0.16%-11.87%-45.39%+48.17%-14.89%
29TBRGTruBridge
12.570+2.470+24.46%283.27K3.52M187.87M160.01M14.95M12.73M+19.26%+7.25%+17.81%+42.84%+24.21%-40.54%+12.23%
30KAVLKaival Brands Innovations
0.7611+0.1419+22.92%352.92K249.29K3.51M1.97M4.61M2.59M-9.39%-32.65%-42.34%-76.65%-68.48%-93.41%-81.97%
31RCATRed Cat Holdings
2.4800+0.4600+22.77%2.50M5.84M185.01M117.04M74.60M47.19M+27.18%+8.77%+41.71%+121.43%+256.78%+160.78%+181.82%
32BLNDBlend Labs
3.300+0.610+22.68%17.90M64.61M839.00M613.70M254.24M185.97M+26.44%+7.84%+17.86%+12.63%+6.45%+120.00%+29.41%
33XGNExagen
3.380+0.620+22.46%404.02K1.30M58.77M23.78M17.39M7.03M+65.69%+68.16%+75.13%+92.05%+57.94%+32.03%+69.85%
34NCRANocera
0.900+0.162+21.97%45.57K35.75K12.20M6.78M13.56M7.54M-9.10%-10.91%-14.30%-21.07%-34.32%-36.63%-31.83%
35ALDXAldeyra Therapeutics
5.100+0.910+21.72%2.33M11.31M303.05M220.27M59.42M43.19M+45.09%+22.89%+32.12%+22.30%+42.06%-33.68%+45.30%
36SMTKSmartKem
6.950+1.200+20.87%20.12K133.07K11.91M6.25M1.71M898.78K+3.73%+18.36%+20.44%-32.20%-53.01%-53.01%-53.01%
37RCELAvita Medical
9.570+1.640+20.68%428.23K3.97M248.72M223.57M25.99M23.36M+16.00%-5.53%+2.24%+9.75%-45.25%-48.13%-30.25%
38XYLOXylo Technologies
3.510+0.600+20.62%10.53K32.78K2.49M2.49M710.52K710.27K-17.73%-22.57%-29.23%-30.36%-55.68%-68.74%-59.62%
39CARGCarGurus
26.940+4.540+20.27%2.01M53.07M2.78B2.07B103.37M76.80M+15.47%+6.69%+6.48%+10.00%+16.88%+46.33%+11.51%
40VHCVirnetX Holding
7.7500+1.3000+20.16%51.44K377.53K28.53M24.27M3.68M3.13M+26.02%+32.48%+31.36%+59.79%-15.76%-10.36%+10.71%
41MSGMMotorsport Games
1.8000+0.3000+20.00%1.23M2.72M5.73M3.06M3.18M1.70M+12.50%-10.22%-21.40%-34.31%-29.13%-67.39%-41.75%
42RVNCRevance Therapeutics
3.530+0.580+19.66%5.11M17.93M370.03M296.63M104.82M84.03M+10.31%-9.95%-1.40%+1.44%-36.51%-81.33%-59.84%
43KITTNauticus Robotics
2.290+0.370+19.27%24.23M63.27M6.97M5.33M3.04M2.33M-17.03%-31.44%-51.59%-62.02%-77.44%-96.69%-90.62%
44ATSGAir Transport Services
15.560+2.300+17.35%959.56K14.69M1.02B791.28M65.76M50.85M+5.42%-4.25%+4.57%+6.79%+8.74%-31.24%-11.64%
45JZXNJiuzi
2.3400+0.3400+17.00%43.45K92.61K21.19M21.07M9.05M9.00M+28.57%+15.84%-28.22%-51.69%-80.43%-85.12%-79.31%
46PRCHPorch Group
1.280+0.185+16.89%1.35M1.62M128.59M102.16M100.46M79.81M-31.91%-39.34%-37.56%-55.40%-59.49%+16.36%-58.44%
47IAGIamgold
4.280+0.600+16.30%14.40M60.41M2.44B2.44B570.30M569.53M+10.88%+9.18%+1.66%-3.60%+66.54%+85.28%+69.17%
48PRAProassurance
13.420+1.880+16.29%590.13K7.69M686.52M678.32M51.16M50.55M+10.27%+14.12%+18.24%-8.27%-0.45%-26.59%-2.68%
49GGenpact
37.500+5.100+15.74%2.57M95.32M6.68B6.14B178.18M163.85M+10.78%+9.14%+15.56%+10.57%+5.37%+2.56%+9.02%
50CLMTCalumet Partners
13.640+1.850+15.69%1.16M15.63M1.17B1.16B85.89M84.89M+15.20%+3.73%-16.32%-11.72%-19.24%-15.44%-23.67%