OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1HROWHarrow34.940+12.960+58.96%3.74M122.31M1.24B930.53M35.48M26.63M+42.32%+44.20%+47.18%+189.48%+214.78%+108.72%+211.97%
2MGOLMGO Global3.700+1.270+52.26%23.76M104.75M6.72M2.33M1.82M629.25K+48.59%+11.45%-28.64%+68.56%-10.63%-82.87%-13.95%
3APPSDigital Turbine2.610+0.830+46.63%52.65M133.63M268.25M235.77M102.78M90.33M+18.10%+12.50%+30.50%+12.02%-26.06%-72.53%-61.95%
4GVPGSE Systems3.9599+1.2299+45.05%1.89M7.48M12.83M10.71M3.24M2.71M+24.92%+21.84%+12.50%+28.15%+80.00%-18.52%+97.01%
5EBSEmergent BioSolutions8.160+2.440+42.66%4.48M32.96M431.72M423.13M52.91M51.85M-22.80%-40.87%-17.49%+52.24%+380.00%+42.66%+240.00%
6XPELXPEL Inc44.770+13.020+41.01%710.07K31.02M1.24B958.84M27.64M21.42M+15.45%+19.77%+28.72%+26.11%-20.54%-44.11%-16.86%
7SKYTSkyWater Technology8.060+2.340+40.91%1.68M13.22M382.68M180.86M47.48M22.44M+17.66%+9.66%+14.16%+3.87%-20.51%+8.33%-16.22%
8VSATViasat25.010+7.240+40.74%6.34M155.35M3.20B2.15B127.78M86.15M+33.17%+32.47%+61.56%+43.98%+28.19%-16.41%-10.52%
9XMTRXometry15.815+4.425+38.85%2.02M31.91M774.92M659.01M49.00M41.67M+15.95%+4.80%+20.54%-4.38%-52.08%-4.84%-55.96%
10HCATHealth Catalyst7.520+2.040+37.23%1.68M12.61M451.77M439.80M60.08M58.48M+5.77%-3.47%+18.24%+10.75%-25.02%-39.31%-18.79%
11CLPTClearPoint Neuro8.800+2.360+36.65%486.79K4.08M242.84M222.05M27.60M25.23M+29.41%+16.40%+14.88%+50.43%+18.12%+43.32%+29.60%
12AXGNAxoGen10.695+2.775+35.04%1.91M20.04M468.71M361.31M43.82M33.78M+31.07%+14.63%+28.39%+84.72%+1.95%+71.12%+56.59%
13COMMCommScope2.870+0.740+34.74%13.82M39.33M619.49M533.39M215.85M185.85M+14.34%+59.44%+102.11%+178.64%+28.13%-24.07%+1.77%
14SEZLSezzle105.270+26.450+33.56%260.32K25.15M587.93M269.73M5.58M2.56M+36.68%+27.37%+28.10%+34.79%+117.05%+364.77%+413.01%
15KVYOKlaviyo29.850+6.770+29.33%4.21M124.38M7.96B2.10B266.67M70.31M+18.31%+11.42%+25.10%+24.38%+0.47%-0.50%+7.45%
16LASELaser Photonics3.181+0.721+29.32%742.58K2.29M39.03M37.76M12.27M11.87M+45.93%+81.78%+61.48%+21.42%+198.70%+44.60%+169.59%
17INSGInseego10.2950+2.3250+29.17%276.56K2.80M125.94M109.66M12.23M10.65M+11.06%+3.88%-11.10%+103.86%+185.18%+55.70%+368.38%
18MRTMarti Technologies1.890+0.425+29.01%615.89K1.16M108.40M8.04M57.36M4.25M+18.13%+10.53%+12.17%+8.00%+120.07%+112.03%+190.77%
19ZJYLJin Medical International3.860+0.860+28.67%501.20K1.88M604.27M146.00M156.55M37.82M+42.96%+22.54%+37.37%+16.27%-52.40%+657.61%-68.88%
20ALDXAldeyra Therapeutics4.179+0.919+28.18%3.78M15.62M248.30M180.47M59.42M43.19M+12.63%+2.17%+14.80%+12.94%+16.07%-45.16%+19.05%
21AHGAkso Health1.0000+0.2190+28.04%459.67K475.62K240.87M238.21M240.87M238.21M+5.26%0.00%-10.71%+40.85%-35.06%+203.03%+35.14%
22SNTISenti Biosciences2.0000+0.4200+26.58%184.98K367.13K9.15M5.83M4.58M2.92M-7.41%-13.79%-36.18%-44.75%-52.94%-74.97%-69.70%
23AVAHAveanna Healthcare4.330+0.900+26.24%300.43K1.28M836.67M194.42M193.23M44.90M+4.09%+1.88%+48.80%+74.60%+73.90%+137.91%+61.57%
24IPWRIdeal Power8.810+1.730+24.44%80.27K661.61K67.70M60.58M7.68M6.88M+19.70%+23.56%+14.42%+22.19%+27.68%-16.97%+13.38%
25HIPOHippo Holdings19.320+3.750+24.08%190.15K3.57M481.45M325.52M24.92M16.85M+17.88%+3.37%+23.85%+5.23%+73.74%+87.03%+111.84%
26CRNCCerence2.940+0.570+24.05%2.85M8.91M122.90M112.34M41.80M38.21M+2.08%-7.55%-7.84%-42.35%-81.60%-88.58%-85.05%
27ICUIICU Medical150.600+28.810+23.66%577.51K85.12M3.68B3.39B24.43M22.48M+19.29%+20.99%+17.45%+38.97%+40.60%+6.04%+50.99%
28BITFBitfarms2.315+0.430+22.81%26.75M58.09M1.04B858.62M451.29M370.90M-5.89%-10.27%-5.51%+45.60%-33.48%+49.35%-20.45%
29HPCOHempacco0.6500+0.1202+22.69%144.43K86.36K2.49M1.12M3.82M1.72M-15.44%-14.47%-8.58%-34.34%-76.88%-83.75%-80.79%
30CLNEClean Energy Fuels2.945+0.525+21.69%3.72M10.70M657.99M520.73M223.43M176.82M+6.70%+8.67%+20.70%+18.75%-6.51%-29.71%-23.11%
31MATVMativ17.490+3.110+21.63%385.80K6.28M950.13M805.84M54.32M46.07M-5.15%-2.94%+8.43%+3.19%+38.90%+2.43%+15.49%
32CDTConduit Pharmaceuticals0.200+0.035+21.21%314.54M102.74M14.77M3.88M73.83M19.39M-2.44%-17.36%-31.03%-93.53%-93.44%-98.15%-95.60%
33BIVIBioVie2.630+0.450+20.64%244.79K626.93K16.09M9.73M6.12M3.70M-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
34ASPNAspen Aerogels22.310+3.810+20.60%4.01M89.31M1.70B1.40B76.16M62.68M+7.16%+3.10%-14.55%-18.37%+28.00%+226.65%+41.38%
35DCGODocGo3.605+0.615+20.57%1.16M4.26M368.85M300.73M102.32M83.42M+3.59%+1.55%+18.59%+14.08%-5.87%-65.67%-35.51%
36ACVAACV Auctions17.850+3.020+20.36%1.32M22.58M2.97B2.24B166.59M125.68M+9.38%+2.18%+5.25%+2.53%+23.61%+12.83%+17.82%
37FWRDForward Air27.070+4.570+20.31%1.05M28.29M715.69M551.60M26.44M20.38M+12.89%-2.17%+26.32%+67.51%-34.02%-73.79%-56.94%
38CMPOCompoSecure9.025+1.515+20.17%3.65M33.16M269.37M182.83M29.85M20.26M+13.81%+11.28%+20.33%+44.32%+83.19%+38.40%+75.05%
39CNFRConifer Holdings0.870+0.145+20.01%538.00468.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
40XRTXXORTX Therapeutics1.7997+0.2997+19.98%39.98K67.52K5.23M4.75M2.90M2.64M+3.43%-0.02%+11.78%-28.30%-20.72%-67.75%-22.09%
41NWTNNWTN Inc0.757+0.126+19.97%75.90K54.43K216.64M186.56M286.19M246.45M-15.38%-27.21%-28.58%-81.76%-88.88%-92.36%-90.27%
42ETHUVolatility Shares 2x Ether ETF6.045+1.005+19.94%2.62M15.00M92.37M92.37M15.28M15.28M-37.49%-37.87%-38.47%-60.41%-60.41%-60.41%-60.41%
43AAOIApplied Optoelectronics8.230+1.360+19.80%1.50M11.71M336.57M301.94M40.90M36.69M-2.02%-4.41%-10.83%-17.70%-63.28%-43.01%-57.40%
44DHXDHI Group2.120+0.350+19.77%139.63K286.20K102.62M79.24M48.40M37.38M+4.43%+0.95%-6.61%-13.11%-22.06%-46.60%-18.15%
45ETHTProShares Ultra Ether ETF15.700+2.590+19.76%164.86K2.42M13.66M13.66M870.00K870.00K-37.28%-37.35%-38.04%-60.70%-60.70%-60.70%-60.70%
46BYNDBeyond Meat6.260+1.020+19.47%6.30M39.36M406.86M386.76M64.99M61.78M+1.95%+5.39%-8.48%-21.36%-13.77%-51.92%-29.66%
47PSNLPersonalis3.440+0.560+19.44%1.03M3.54M182.58M142.11M53.07M41.31M-3.64%+20.28%+102.35%+123.38%+160.61%+75.51%+63.81%
48SOXLDirexion Daily Semiconductor Bull 3x Shares ETF31.250+5.030+19.18%109.75M3.20B10.49B10.49B335.60M335.60M-10.71%-21.44%-49.59%-24.07%-19.81%+38.04%-0.11%
49UAAUnder Armour-A7.710+1.240+19.17%27.92M213.85M3.37B2.60B436.50M337.13M+13.38%+13.88%+10.30%+13.72%-6.66%-3.14%-12.29%
50ZZillow-C49.770+8.000+19.15%8.66M421.00M11.52B8.09B231.44M162.62M+9.24%+2.68%+0.75%+16.18%-14.07%-10.97%-13.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1HROWHarrow
34.940+12.960+58.96%3.74M122.31M1.24B930.53M35.48M26.63M+42.32%+44.20%+47.18%+189.48%+214.78%+108.72%+211.97%
2MGOLMGO Global
3.700+1.270+52.26%23.76M104.75M6.72M2.33M1.82M629.25K+48.59%+11.45%-28.64%+68.56%-10.63%-82.87%-13.95%
3APPSDigital Turbine
2.610+0.830+46.63%52.65M133.63M268.25M235.77M102.78M90.33M+18.10%+12.50%+30.50%+12.02%-26.06%-72.53%-61.95%
4GVPGSE Systems
3.9599+1.2299+45.05%1.89M7.48M12.83M10.71M3.24M2.71M+24.92%+21.84%+12.50%+28.15%+80.00%-18.52%+97.01%
5EBSEmergent BioSolutions
8.160+2.440+42.66%4.48M32.96M431.72M423.13M52.91M51.85M-22.80%-40.87%-17.49%+52.24%+380.00%+42.66%+240.00%
6XPELXPEL Inc
44.770+13.020+41.01%710.07K31.02M1.24B958.84M27.64M21.42M+15.45%+19.77%+28.72%+26.11%-20.54%-44.11%-16.86%
7SKYTSkyWater Technology
8.060+2.340+40.91%1.68M13.22M382.68M180.86M47.48M22.44M+17.66%+9.66%+14.16%+3.87%-20.51%+8.33%-16.22%
8VSATViasat
25.010+7.240+40.74%6.34M155.35M3.20B2.15B127.78M86.15M+33.17%+32.47%+61.56%+43.98%+28.19%-16.41%-10.52%
9XMTRXometry
15.815+4.425+38.85%2.02M31.91M774.92M659.01M49.00M41.67M+15.95%+4.80%+20.54%-4.38%-52.08%-4.84%-55.96%
10HCATHealth Catalyst
7.520+2.040+37.23%1.68M12.61M451.77M439.80M60.08M58.48M+5.77%-3.47%+18.24%+10.75%-25.02%-39.31%-18.79%
11CLPTClearPoint Neuro
8.800+2.360+36.65%486.79K4.08M242.84M222.05M27.60M25.23M+29.41%+16.40%+14.88%+50.43%+18.12%+43.32%+29.60%
12AXGNAxoGen
10.695+2.775+35.04%1.91M20.04M468.71M361.31M43.82M33.78M+31.07%+14.63%+28.39%+84.72%+1.95%+71.12%+56.59%
13COMMCommScope
2.870+0.740+34.74%13.82M39.33M619.49M533.39M215.85M185.85M+14.34%+59.44%+102.11%+178.64%+28.13%-24.07%+1.77%
14SEZLSezzle
105.270+26.450+33.56%260.32K25.15M587.93M269.73M5.58M2.56M+36.68%+27.37%+28.10%+34.79%+117.05%+364.77%+413.01%
15KVYOKlaviyo
29.850+6.770+29.33%4.21M124.38M7.96B2.10B266.67M70.31M+18.31%+11.42%+25.10%+24.38%+0.47%-0.50%+7.45%
16LASELaser Photonics
3.181+0.721+29.32%742.58K2.29M39.03M37.76M12.27M11.87M+45.93%+81.78%+61.48%+21.42%+198.70%+44.60%+169.59%
17INSGInseego
10.2950+2.3250+29.17%276.56K2.80M125.94M109.66M12.23M10.65M+11.06%+3.88%-11.10%+103.86%+185.18%+55.70%+368.38%
18MRTMarti Technologies
1.890+0.425+29.01%615.89K1.16M108.40M8.04M57.36M4.25M+18.13%+10.53%+12.17%+8.00%+120.07%+112.03%+190.77%
19ZJYLJin Medical International
3.860+0.860+28.67%501.20K1.88M604.27M146.00M156.55M37.82M+42.96%+22.54%+37.37%+16.27%-52.40%+657.61%-68.88%
20ALDXAldeyra Therapeutics
4.179+0.919+28.18%3.78M15.62M248.30M180.47M59.42M43.19M+12.63%+2.17%+14.80%+12.94%+16.07%-45.16%+19.05%
21AHGAkso Health
1.0000+0.2190+28.04%459.67K475.62K240.87M238.21M240.87M238.21M+5.26%0.00%-10.71%+40.85%-35.06%+203.03%+35.14%
22SNTISenti Biosciences
2.0000+0.4200+26.58%184.98K367.13K9.15M5.83M4.58M2.92M-7.41%-13.79%-36.18%-44.75%-52.94%-74.97%-69.70%
23AVAHAveanna Healthcare
4.330+0.900+26.24%300.43K1.28M836.67M194.42M193.23M44.90M+4.09%+1.88%+48.80%+74.60%+73.90%+137.91%+61.57%
24IPWRIdeal Power
8.810+1.730+24.44%80.27K661.61K67.70M60.58M7.68M6.88M+19.70%+23.56%+14.42%+22.19%+27.68%-16.97%+13.38%
25HIPOHippo Holdings
19.320+3.750+24.08%190.15K3.57M481.45M325.52M24.92M16.85M+17.88%+3.37%+23.85%+5.23%+73.74%+87.03%+111.84%
26CRNCCerence
2.940+0.570+24.05%2.85M8.91M122.90M112.34M41.80M38.21M+2.08%-7.55%-7.84%-42.35%-81.60%-88.58%-85.05%
27ICUIICU Medical
150.600+28.810+23.66%577.51K85.12M3.68B3.39B24.43M22.48M+19.29%+20.99%+17.45%+38.97%+40.60%+6.04%+50.99%
28BITFBitfarms
2.315+0.430+22.81%26.75M58.09M1.04B858.62M451.29M370.90M-5.89%-10.27%-5.51%+45.60%-33.48%+49.35%-20.45%
29HPCOHempacco
0.6500+0.1202+22.69%144.43K86.36K2.49M1.12M3.82M1.72M-15.44%-14.47%-8.58%-34.34%-76.88%-83.75%-80.79%
30CLNEClean Energy Fuels
2.945+0.525+21.69%3.72M10.70M657.99M520.73M223.43M176.82M+6.70%+8.67%+20.70%+18.75%-6.51%-29.71%-23.11%
31MATVMativ
17.490+3.110+21.63%385.80K6.28M950.13M805.84M54.32M46.07M-5.15%-2.94%+8.43%+3.19%+38.90%+2.43%+15.49%
32CDTConduit Pharmaceuticals
0.200+0.035+21.21%314.54M102.74M14.77M3.88M73.83M19.39M-2.44%-17.36%-31.03%-93.53%-93.44%-98.15%-95.60%
33BIVIBioVie
2.630+0.450+20.64%244.79K626.93K16.09M9.73M6.12M3.70M-30.84%-40.58%-39.71%-45.49%-77.71%-92.81%-79.13%
34ASPNAspen Aerogels
22.310+3.810+20.60%4.01M89.31M1.70B1.40B76.16M62.68M+7.16%+3.10%-14.55%-18.37%+28.00%+226.65%+41.38%
35DCGODocGo
3.605+0.615+20.57%1.16M4.26M368.85M300.73M102.32M83.42M+3.59%+1.55%+18.59%+14.08%-5.87%-65.67%-35.51%
36ACVAACV Auctions
17.850+3.020+20.36%1.32M22.58M2.97B2.24B166.59M125.68M+9.38%+2.18%+5.25%+2.53%+23.61%+12.83%+17.82%
37FWRDForward Air
27.070+4.570+20.31%1.05M28.29M715.69M551.60M26.44M20.38M+12.89%-2.17%+26.32%+67.51%-34.02%-73.79%-56.94%
38CMPOCompoSecure
9.025+1.515+20.17%3.65M33.16M269.37M182.83M29.85M20.26M+13.81%+11.28%+20.33%+44.32%+83.19%+38.40%+75.05%
39CNFRConifer Holdings
0.870+0.145+20.01%538.00468.0010.64M2.90M12.22M3.33M-1.13%-2.00%-2.24%-7.85%-28.09%-36.49%-20.89%
40XRTXXORTX Therapeutics
1.7997+0.2997+19.98%39.98K67.52K5.23M4.75M2.90M2.64M+3.43%-0.02%+11.78%-28.30%-20.72%-67.75%-22.09%
41NWTNNWTN Inc
0.757+0.126+19.97%75.90K54.43K216.64M186.56M286.19M246.45M-15.38%-27.21%-28.58%-81.76%-88.88%-92.36%-90.27%
42ETHUVolatility Shares 2x Ether ETF
6.045+1.005+19.94%2.62M15.00M92.37M92.37M15.28M15.28M-37.49%-37.87%-38.47%-60.41%-60.41%-60.41%-60.41%
43AAOIApplied Optoelectronics
8.230+1.360+19.80%1.50M11.71M336.57M301.94M40.90M36.69M-2.02%-4.41%-10.83%-17.70%-63.28%-43.01%-57.40%
44DHXDHI Group
2.120+0.350+19.77%139.63K286.20K102.62M79.24M48.40M37.38M+4.43%+0.95%-6.61%-13.11%-22.06%-46.60%-18.15%
45ETHTProShares Ultra Ether ETF
15.700+2.590+19.76%164.86K2.42M13.66M13.66M870.00K870.00K-37.28%-37.35%-38.04%-60.70%-60.70%-60.70%-60.70%
46BYNDBeyond Meat
6.260+1.020+19.47%6.30M39.36M406.86M386.76M64.99M61.78M+1.95%+5.39%-8.48%-21.36%-13.77%-51.92%-29.66%
47PSNLPersonalis
3.440+0.560+19.44%1.03M3.54M182.58M142.11M53.07M41.31M-3.64%+20.28%+102.35%+123.38%+160.61%+75.51%+63.81%
48SOXLDirexion Daily Semiconductor Bull 3x Shares ETF
31.250+5.030+19.18%109.75M3.20B10.49B10.49B335.60M335.60M-10.71%-21.44%-49.59%-24.07%-19.81%+38.04%-0.11%
49UAAUnder Armour-A
7.710+1.240+19.17%27.92M213.85M3.37B2.60B436.50M337.13M+13.38%+13.88%+10.30%+13.72%-6.66%-3.14%-12.29%
50ZZillow-C
49.770+8.000+19.15%8.66M421.00M11.52B8.09B231.44M162.62M+9.24%+2.68%+0.75%+16.18%-14.07%-10.97%-13.98%