US Stock Market
Apr 1 19:43 ET
Dow Jones41989.96-11.80-0.03%
NASDAQ17449.89+150.60+0.87%
S&P 5005633.07+21.22+0.38%
Dow Jones
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1NKENike64.760+1.280+2.02%13.49M869.10M96.39B75.95B1.49B1.17B-2.68%-11.66%-16.24%-11.65%-19.06%-27.47%-13.98%
2MSFTMicrosoft382.190+6.800+1.81%19.69M7.47B2.84T2.84T7.43B7.42B-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%
3NVDANVIDIA110.150+1.770+1.63%222.47M24.13B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
4WMTWalmart88.830+1.040+1.18%22.08M1.96B712.14B387.12B8.02B4.36B+4.80%+4.07%-6.21%-1.03%+12.86%+51.85%-1.41%
5AMZNAmazon192.170+1.910+1.00%41.26M7.89B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
6HONHoneywell213.450+1.700+0.80%2.56M544.41M138.73B131.84B649.92M617.64M+0.63%+1.77%+2.62%-4.84%+6.06%+8.87%-5.00%
7CVXChevron168.510+1.220+0.73%6.38M1.07B296.68B287.76B1.76B1.71B+1.55%+4.79%+10.86%+16.13%+13.89%+10.03%+17.63%
8CRMSalesforce270.200+1.840+0.69%4.60M1.24B259.66B251.06B961.00M929.16M-6.38%-3.06%-5.97%-18.28%-4.94%-10.74%-19.18%
9IBMIBM Corp250.340+1.680+0.68%4.41M1.09B232.13B231.64B927.26M925.29M+0.18%+1.37%-1.13%+14.58%+11.83%+37.00%+14.64%
10MMM3M147.670+0.810+0.55%3.64M534.88M80.17B80.03B542.90M541.98M-3.80%-2.15%+1.24%+14.42%+10.63%+62.69%+14.96%
11AXPAmerican Express270.480+1.430+0.53%2.88M772.91M190.02B149.11B702.53M551.27M-3.15%+2.95%-4.58%-9.15%-0.98%+21.26%-8.65%
12AAPLApple223.190+1.060+0.48%36.41M8.09B3.35T3.35T15.02B15.02B-0.25%+4.94%-5.40%-8.37%+0.90%+32.82%-10.78%
13MCDMcDonald's313.630+1.260+0.40%2.41M755.58M224.08B223.71B714.46M713.31M+2.19%+3.30%+2.57%+7.84%+5.48%+15.67%+8.81%
14GSGoldman Sachs548.450+2.160+0.40%1.87M1.02B171.14B170.15B312.04M310.23M-6.40%-0.60%-5.63%-4.14%+11.99%+36.67%-3.75%
15SHWSherwin-Williams350.570+1.380+0.40%1.26M439.46M88.17B81.69B251.51M233.01M+2.76%+4.48%-1.33%+5.46%-4.29%+5.85%+3.36%
16KOCoca-Cola71.870+0.250+0.35%15.31M1.10B309.11B278.61B4.30B3.88B+4.45%+3.59%+3.15%+17.08%+5.71%+23.06%+16.29%
17CATCaterpillar330.570+0.770+0.23%1.96M643.49M157.99B157.50B477.93M476.44M-3.52%-1.82%+1.17%-7.75%-16.40%-8.00%-8.52%
18CSCOCisco61.800+0.090+0.15%17.38M1.07B245.86B245.51B3.98B3.97B+1.33%+2.49%-2.31%+5.28%+18.49%+29.16%+5.10%
19PGProcter & Gamble170.560+0.140+0.08%7.02M1.19B399.94B399.35B2.34B2.34B+4.73%+1.70%-1.51%+3.39%+3.29%+8.84%+2.36%
20VZVerizon45.380+0.020+0.04%15.71M712.22M191.04B190.77B4.21B4.20B+4.35%+2.60%+5.85%+14.86%+6.99%+13.88%+15.49%
21TRVThe Travelers Companies264.540+0.080+0.03%999.86K263.76M59.98B59.66B226.73M225.53M+1.96%+1.55%+3.88%+10.27%+18.04%+18.16%+10.27%
22UNHUnitedHealth523.120-0.630-0.12%2.96M1.55B478.50B477.21B914.71M912.23M+1.89%+3.83%+10.69%+4.13%-9.63%+16.01%+3.85%
23HDHome Depot365.520-0.970-0.26%2.80M1.02B363.34B362.50B994.03M991.75M+1.25%+4.56%-3.63%-5.31%-9.38%+3.20%-5.44%
24JPMJPMorgan243.660-1.640-0.67%8.05M1.96B681.30B677.57B2.80B2.78B-2.97%+3.70%-2.63%+2.05%+16.11%+25.33%+2.17%
25DISDisney97.680-1.020-1.03%8.76M854.85M176.58B176.36B1.81B1.81B-3.87%-1.68%-10.39%-11.86%+6.20%-19.75%-12.28%
26VVisa346.350-4.110-1.17%7.47M2.59B676.62B635.14B1.95B1.83B+0.50%+3.46%-1.67%+10.35%+26.96%+25.32%+9.77%
27BABoeing168.170-2.380-1.40%8.25M1.38B126.14B117.28B750.07M697.36M-7.90%+4.08%+5.83%-2.15%+7.86%-10.57%-4.99%
28AMGNAmgen306.920-4.630-1.49%3.04M937.57M164.88B164.41B537.20M535.68M+0.02%-3.68%-1.69%+19.33%-1.75%+14.51%+18.71%
29MRKMerck & Co87.120-2.640-2.94%13.92M1.22B220.07B219.72B2.53B2.52B-0.85%-8.02%-5.06%-11.39%-18.43%-31.18%-11.67%
30JNJJohnson & Johnson153.250-12.590-7.59%23.30M3.64B368.97B368.41B2.41B2.40B-4.83%-6.70%-7.36%+7.26%-2.39%+0.28%+6.82%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1NKENike
64.760+1.280+2.02%13.49M869.10M96.39B75.95B1.49B1.17B-2.68%-11.66%-16.24%-11.65%-19.06%-27.47%-13.98%
1MCDMcDonald's
313.630+1.260+0.40%2.41M755.58M224.08B223.71B714.46M713.31M+2.19%+3.30%+2.57%+7.84%+5.48%+15.67%+8.81%
2MSFTMicrosoft
382.190+6.800+1.81%19.69M7.47B2.84T2.84T7.43B7.42B-3.28%-0.35%-1.65%-8.51%-6.30%-8.62%-9.14%
3NVDANVIDIA
110.150+1.770+1.63%222.47M24.13B2.69T2.59T24.40B23.50B-8.73%-4.57%-5.03%-20.35%-13.74%+23.19%-17.97%
4WMTWalmart
88.830+1.040+1.18%22.08M1.96B712.14B387.12B8.02B4.36B+4.80%+4.07%-6.21%-1.03%+12.86%+51.85%-1.41%
5AMZNAmazon
192.170+1.910+1.00%41.26M7.89B2.04T1.80T10.60B9.38B-6.58%-0.34%-5.71%-12.74%+6.29%+6.35%-12.41%
6HONHoneywell
213.450+1.700+0.80%2.56M544.41M138.73B131.84B649.92M617.64M+0.63%+1.77%+2.62%-4.84%+6.06%+8.87%-5.00%
7CVXChevron
168.510+1.220+0.73%6.38M1.07B296.68B287.76B1.76B1.71B+1.55%+4.79%+10.86%+16.13%+13.89%+10.03%+17.63%
8CRMSalesforce
270.200+1.840+0.69%4.60M1.24B259.66B251.06B961.00M929.16M-6.38%-3.06%-5.97%-18.28%-4.94%-10.74%-19.18%
9IBMIBM Corp
250.340+1.680+0.68%4.41M1.09B232.13B231.64B927.26M925.29M+0.18%+1.37%-1.13%+14.58%+11.83%+37.00%+14.64%
10MMM3M
147.670+0.810+0.55%3.64M534.88M80.17B80.03B542.90M541.98M-3.80%-2.15%+1.24%+14.42%+10.63%+62.69%+14.96%
11AXPAmerican Express
270.480+1.430+0.53%2.88M772.91M190.02B149.11B702.53M551.27M-3.15%+2.95%-4.58%-9.15%-0.98%+21.26%-8.65%
12AAPLApple
223.190+1.060+0.48%36.41M8.09B3.35T3.35T15.02B15.02B-0.25%+4.94%-5.40%-8.37%+0.90%+32.82%-10.78%
13MCDMcDonald's
313.630+1.260+0.40%2.41M755.58M224.08B223.71B714.46M713.31M+2.19%+3.30%+2.57%+7.84%+5.48%+15.67%+8.81%
14GSGoldman Sachs
548.450+2.160+0.40%1.87M1.02B171.14B170.15B312.04M310.23M-6.40%-0.60%-5.63%-4.14%+11.99%+36.67%-3.75%
15SHWSherwin-Williams
350.570+1.380+0.40%1.26M439.46M88.17B81.69B251.51M233.01M+2.76%+4.48%-1.33%+5.46%-4.29%+5.85%+3.36%
16KOCoca-Cola
71.870+0.250+0.35%15.31M1.10B309.11B278.61B4.30B3.88B+4.45%+3.59%+3.15%+17.08%+5.71%+23.06%+16.29%
17CATCaterpillar
330.570+0.770+0.23%1.96M643.49M157.99B157.50B477.93M476.44M-3.52%-1.82%+1.17%-7.75%-16.40%-8.00%-8.52%
18CSCOCisco
61.800+0.090+0.15%17.38M1.07B245.86B245.51B3.98B3.97B+1.33%+2.49%-2.31%+5.28%+18.49%+29.16%+5.10%
19PGProcter & Gamble
170.560+0.140+0.08%7.02M1.19B399.94B399.35B2.34B2.34B+4.73%+1.70%-1.51%+3.39%+3.29%+8.84%+2.36%
20VZVerizon
45.380+0.020+0.04%15.71M712.22M191.04B190.77B4.21B4.20B+4.35%+2.60%+5.85%+14.86%+6.99%+13.88%+15.49%
21TRVThe Travelers Companies
264.540+0.080+0.03%999.86K263.76M59.98B59.66B226.73M225.53M+1.96%+1.55%+3.88%+10.27%+18.04%+18.16%+10.27%
22UNHUnitedHealth
523.120-0.630-0.12%2.96M1.55B478.50B477.21B914.71M912.23M+1.89%+3.83%+10.69%+4.13%-9.63%+16.01%+3.85%
23HDHome Depot
365.520-0.970-0.26%2.80M1.02B363.34B362.50B994.03M991.75M+1.25%+4.56%-3.63%-5.31%-9.38%+3.20%-5.44%
24JPMJPMorgan
243.660-1.640-0.67%8.05M1.96B681.30B677.57B2.80B2.78B-2.97%+3.70%-2.63%+2.05%+16.11%+25.33%+2.17%
25DISDisney
97.680-1.020-1.03%8.76M854.85M176.58B176.36B1.81B1.81B-3.87%-1.68%-10.39%-11.86%+6.20%-19.75%-12.28%
26VVisa
346.350-4.110-1.17%7.47M2.59B676.62B635.14B1.95B1.83B+0.50%+3.46%-1.67%+10.35%+26.96%+25.32%+9.77%
27BABoeing
168.170-2.380-1.40%8.25M1.38B126.14B117.28B750.07M697.36M-7.90%+4.08%+5.83%-2.15%+7.86%-10.57%-4.99%
28AMGNAmgen
306.920-4.630-1.49%3.04M937.57M164.88B164.41B537.20M535.68M+0.02%-3.68%-1.69%+19.33%-1.75%+14.51%+18.71%
29MRKMerck & Co
87.120-2.640-2.94%13.92M1.22B220.07B219.72B2.53B2.52B-0.85%-8.02%-5.06%-11.39%-18.43%-31.18%-11.67%
30JNJJohnson & Johnson
153.250-12.590-7.59%23.30M3.64B368.97B368.41B2.41B2.40B-4.83%-6.70%-7.36%+7.26%-2.39%+0.28%+6.82%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -