1VZVerizon
41.360-0.770-1.83%16.68M694.44M174.11B173.87B4.21B4.20B-0.05%-5.98%-4.92%+3.67%+5.31%+22.48%+17.02%
2AAPLApple
222.910-3.000-1.33%65.28M14.54B3.37T3.36T15.12B15.09B-3.67%-5.14%-1.72%+4.62%+19.80%+26.84%+16.22%
3MMM3M
127.220-1.250-0.97%3.07M391.08M69.28B69.17B544.56M543.67M+1.98%-5.86%-5.95%+2.22%+29.27%+69.48%+43.26%
4DOWDow Inc
48.970-0.410-0.83%4.98M244.56M34.28B34.20B700.09M698.47M-1.47%-7.80%-11.51%-5.80%-15.38%+3.68%-7.26%
5KOCoca-Cola
65.010-0.300-0.46%12.16M791.68M280.05B252.02B4.31B3.88B-2.85%-7.71%-7.35%-4.76%+3.75%+18.12%+12.83%
6MRKMerck & Co
101.880-0.440-0.43%10.18M1.04B258.25B257.40B2.53B2.53B-2.02%-6.27%-7.19%-9.97%-20.20%+1.16%-4.76%
7DISDisney
95.810-0.390-0.41%7.94M761.63M173.76B173.52B1.81B1.81B+0.82%-1.51%+0.69%+11.46%-9.05%+13.51%+6.60%
8HDHome Depot
392.590-1.160-0.29%3.28M1.29B389.96B389.25B993.29M991.50M-1.58%-5.40%-3.86%+13.39%+16.65%+36.26%+15.45%
9AMGNAmgen
319.220-0.940-0.29%1.83M583.48M171.59B171.12B537.53M536.04M+0.71%-0.76%-0.14%-1.00%+4.95%+21.85%+13.28%
10TRVThe Travelers Companies
245.640-0.300-0.12%1.45M357.24M55.76B55.49B227.02M225.91M-1.94%-7.46%+3.99%+16.55%+14.48%+48.71%+30.75%
11PGProcter & Gamble
165.100-0.080-0.05%5.46M902.68M388.82B388.24B2.36B2.35B-1.85%-3.61%-1.66%-2.81%+0.72%+12.76%+15.47%
12JNJJohnson & Johnson
160.130+0.270+0.17%5.26M843.09M385.53B384.94B2.41B2.40B-0.47%-3.02%-0.10%+0.70%+7.56%+9.16%+4.56%
13WMTWalmart
82.190+0.240+0.29%12.18M1.00B660.66B355.63B8.04B4.33B-0.39%+1.08%+1.54%+21.82%+36.44%+51.77%+57.93%
14GSGoldman Sachs
519.350+1.560+0.30%1.63M847.27M164.01B163.01B315.80M313.87M+1.32%-1.73%+4.89%+7.55%+15.88%+62.89%+37.21%
15VVisa
290.740+0.890+0.31%5.47M1.59B572.89B539.69B1.97B1.86B+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%
16JPMJPMorgan
222.940+1.020+0.46%6.92M1.55B627.65B624.19B2.82B2.80B+0.28%-1.08%+5.55%+9.92%+13.50%+59.63%+34.20%
17UNHUnitedHealth
567.560+3.060+0.54%2.55M1.45B524.10B522.67B923.42M920.91M+0.53%-0.36%-4.00%+0.59%+11.78%+8.54%+9.08%
18IBMIBM Corp
208.250+1.530+0.74%3.33M695.38M192.56B192.15B924.65M922.71M-2.99%-10.31%-7.85%+9.07%+25.37%+46.40%+30.90%
19CATCaterpillar
379.630+3.430+0.91%1.63M620.60M184.08B183.54B484.90M483.47M-1.64%-3.27%-4.05%+13.34%+7.25%+60.22%+30.46%
20AXPAmerican Express
272.690+2.610+0.97%2.51M684.82M192.10B150.33B704.44M551.27M+2.00%-1.48%-1.19%+17.07%+14.90%+80.65%+47.30%
21MSFTMicrosoft
410.370+4.020+0.99%24.23M9.97B3.05T3.05T7.43B7.42B-4.15%-1.86%-1.37%+2.09%-0.45%+17.19%+9.73%
22MCDMcDonald's
295.210+3.100+1.06%4.13M1.22B211.77B211.27B717.34M715.68M+0.89%-6.74%-2.81%+9.49%+10.15%+12.88%+1.37%
23CRMSalesforce
294.720+3.350+1.15%3.53M1.04B281.75B273.84B956.00M929.16M+1.47%+0.61%+2.42%+18.49%+6.53%+42.69%+12.50%
24NKENike
78.060+0.930+1.21%9.62M748.12M116.19B91.53B1.49B1.17B-1.00%-5.86%-5.09%+5.69%-15.10%-25.96%-27.24%
25CSCOCisco
55.500+0.730+1.33%19.24M1.07B221.22B220.89B3.99B3.98B-0.43%-2.22%+5.21%+22.03%+15.87%+8.11%+13.44%
26HONHoneywell
209.190+3.510+1.71%4.48M935.49M136.03B129.29B650.25M618.05M+0.57%-5.78%+2.65%+5.26%+3.75%+13.16%+1.39%
27CVXChevron
153.070+4.250+2.86%11.73M1.80B272.92B261.39B1.78B1.71B+1.50%+1.54%+1.55%+7.12%-4.97%+8.20%+5.96%
28BABoeing
154.590+5.280+3.54%18.89M2.91B112.96B107.81B730.70M697.36M-0.27%-0.26%-0.26%-8.46%-13.37%-20.74%-40.69%
29AMZNAmazon
197.930+11.530+6.19%99.69M19.82B2.08T1.85T10.51B9.36B+5.38%+4.73%+6.12%+19.38%+6.09%+42.81%+30.27%
30INTCIntel
23.200+1.680+7.81%173.47M3.99B99.97B99.05B4.31B4.27B+2.29%+1.89%+2.70%+13.23%-23.48%-38.15%-53.21%