1AAPLApple
243.850-6.570-2.62%55.74M13.62B3.69T3.68T15.12B15.09B-5.56%-3.80%+0.49%+10.12%+6.01%+34.71%-2.62%
1VZVerizon
40.210+0.220+0.55%22.47M903.16M169.27B169.04B4.21B4.20B+1.03%-1.40%-8.26%-6.85%-1.43%+8.94%+0.55%
2NVDANVIDIA
138.310+4.020+2.99%198.25M27.20B3.39T3.25T24.49B23.50B-1.36%+6.07%-1.38%+8.30%+7.04%+188.24%+2.99%
3MSFTMicrosoft
418.580-2.920-0.69%16.90M7.09B3.11T3.11T7.43B7.42B-4.72%-7.90%-2.93%+2.41%-7.36%+14.62%-0.69%
4AMZNAmazon
220.220+0.830+0.38%33.96M7.51B2.32T2.07T10.52B9.38B-3.86%-4.73%+3.18%+21.80%+13.23%+52.33%+0.38%
5WMTWalmart
90.000-0.350-0.39%14.82M1.33B723.00B716.18B8.03B7.96B-2.89%-5.68%-3.54%+14.03%+30.64%+73.20%-0.39%
6JPMJPMorgan
240.000+0.290+0.12%9.22M2.22B675.68B671.96B2.82B2.80B-0.95%+0.69%-1.97%+13.78%+17.83%+42.48%+0.12%
7VVisa
314.400-1.640-0.52%5.37M1.69B616.14B583.61B1.96B1.86B-1.95%-1.23%+0.44%+15.05%+18.78%+22.03%-0.52%
8UNHUnitedHealth
504.510-1.350-0.27%4.24M2.14B464.29B463.03B920.28M917.78M-0.31%+3.91%-16.32%-13.21%-0.64%-6.05%-0.27%
9PGProcter & Gamble
165.980-1.670-1.00%5.40M899.25M390.89B390.31B2.36B2.35B-1.75%-2.55%-5.38%-0.10%+0.81%+14.44%-1.00%
10HDHome Depot
388.460-0.530-0.14%2.42M940.69M385.88B385.28B993.36M991.80M-1.94%-4.90%-9.52%-4.30%+9.20%+17.54%-0.14%
11JNJJohnson & Johnson
144.020-0.600-0.41%6.05M873.56M346.75B346.24B2.41B2.40B-1.25%-1.63%-5.47%-9.00%-2.40%-7.50%-0.41%
12CRMSalesforce
330.660-3.670-1.10%4.81M1.59B316.44B307.24B957.00M929.16M-4.00%-5.68%-0.12%+16.33%+30.55%+32.35%-1.10%
13KOCoca-Cola
61.840-0.420-0.67%12.99M804.64M266.39B239.73B4.31B3.88B-1.59%-2.46%-2.64%-9.71%-1.51%+6.64%-0.67%
14CVXChevron
146.710+1.870+1.29%7.17M1.05B263.65B250.53B1.80B1.71B+2.00%-0.95%-9.39%-1.93%-3.68%+1.58%+1.29%
15MRKMerck & Co
99.170-0.310-0.31%6.15M611.43M250.86B250.55B2.53B2.53B-0.28%-0.89%-1.85%-7.94%-21.23%-12.93%-0.31%
16CSCOCisco
59.100-0.100-0.17%16.14M954.27M235.38B235.05B3.98B3.98B-1.25%+0.99%-0.64%+12.55%+25.69%+20.91%-0.17%
17AXPAmerican Express
298.430+1.640+0.55%1.93M574.95M210.23B164.51B704.44M551.27M-1.66%-0.97%-1.22%+9.00%+25.39%+60.86%+0.55%
18MCDMcDonald's
292.510+2.620+0.90%3.12M913.56M209.62B209.34B716.62M715.68M-0.50%-1.21%-0.68%-2.19%+16.58%+2.70%+0.90%
19IBMIBM Corp
219.940+0.110+0.05%2.58M566.63M203.37B202.94B924.65M922.72M-1.99%-3.94%-3.96%-2.40%+22.31%+41.67%+0.05%
20DISDisney
110.820-0.530-0.48%5.69M631.36M200.69B200.41B1.81B1.81B-1.55%-1.95%-4.41%+20.48%+14.60%+23.48%-0.48%
21GSGoldman Sachs
574.970+2.350+0.41%2.22M1.28B180.49B180.47B313.91M313.87M-1.34%+0.05%-4.50%+16.82%+21.12%+53.78%+0.41%
22CATCaterpillar
359.770-2.990-0.82%1.80M652.19M173.70B173.18B482.80M481.37M-2.12%-4.27%-9.89%-9.34%+8.03%+27.77%-0.82%
23VZVerizon
40.210+0.220+0.55%22.47M903.16M169.27B169.04B4.21B4.20B+1.03%-1.40%-8.26%-6.85%-1.43%+8.94%+0.55%
24HONHoneywell
225.520-0.370-0.16%2.09M472.23M146.64B139.37B650.25M618.00M-1.48%-3.26%-0.63%+11.46%+5.93%+12.42%-0.16%
25AMGNAmgen
259.280-1.360-0.52%2.36M613.35M139.37B139.02B537.53M536.16M-1.97%-2.51%-6.84%-17.67%-20.45%-11.89%-0.52%
26BABoeing
171.870-5.130-2.90%12.45M2.15B128.49B119.86B747.58M697.36M-4.17%-0.67%+10.88%+10.24%-5.73%-29.83%-2.90%
27NKENike
73.670-2.000-2.64%10.88M807.30M109.66B86.38B1.49B1.17B-4.06%-5.55%-6.58%-8.39%+1.30%-26.75%-2.64%
28SHWSherwin-Williams
333.160-6.770-1.99%2.26M757.37M83.91B77.36B251.85M232.20M-3.86%-8.17%-15.72%-9.25%+5.05%+13.59%-1.99%
29MMM3M
129.700+0.610+0.47%3.25M422.32M70.63B70.51B544.56M543.67M-0.51%+1.29%-1.11%-3.31%+26.01%+48.39%+0.47%
30TRVThe Travelers Companies
240.8900.0000.00%942.50K227.18M54.69B54.43B227.02M225.94M-0.82%-1.13%-7.17%+7.05%+14.82%+27.39%0.00%