1AAPLApple
225.670-1.110-0.49%34.04M7.66B3.43T3.43T15.20B15.18B-0.81%-1.40%+1.48%-3.03%+28.15%+29.68%+17.66%
2MSFTMicrosoft
416.540-0.590-0.14%13.69M5.70B3.10T3.09T7.43B7.42B-3.42%-5.05%+2.00%-10.50%-0.91%+31.41%+11.38%
3AMZNAmazon
181.960-2.800-1.52%30.20M5.50B1.91T1.70T10.50B9.36B-4.81%-4.17%+2.29%-8.92%-2.24%+44.46%+19.76%
4WMTWalmart
80.4300.0000.00%11.64M935.30M646.52B348.01B8.04B4.33B+0.64%+3.06%+4.51%+14.56%+34.58%+53.73%+54.55%
5JPMJPMorgan
205.230-2.060-0.99%7.25M1.49B583.91B580.74B2.85B2.83B-2.17%-2.49%-5.70%-1.24%+12.90%+46.15%+22.78%
6UNHUnitedHealth
592.750+0.440+0.07%2.65M1.56B547.36B545.88B923.42M920.92M+3.12%+2.72%-0.11%+18.75%+36.02%+16.57%+13.92%
7VVisa
276.860-0.140-0.05%3.04M840.39M547.05B515.45B1.98B1.86B+1.90%-2.94%-0.63%+5.48%+0.71%+19.52%+6.95%
8HDHome Depot
411.580+0.320+0.08%3.32M1.36B408.82B408.09B993.29M991.51M+3.75%+5.44%+13.74%+20.31%+21.61%+44.77%+21.04%
9PGProcter & Gamble
170.120-1.800-1.05%4.79M816.45M399.73B399.14B2.35B2.35B-1.78%-0.83%-3.05%+2.60%+10.89%+21.30%+18.29%
10JNJJohnson & Johnson
160.500-0.670-0.42%4.79M769.81M386.36B385.66B2.41B2.40B-0.55%-2.62%-2.72%+8.22%+10.51%+5.37%+4.80%
11KOCoca-Cola
70.520-0.490-0.69%9.37M660.81M303.93B273.38B4.31B3.88B-1.23%-0.14%-0.23%+13.01%+22.78%+38.80%+22.40%
12MRKMerck & Co
110.180-1.900-1.70%10.28M1.14B279.29B278.37B2.53B2.53B-2.57%-6.01%-6.47%-12.87%-11.26%+9.17%+3.00%
13CVXChevron
151.250+0.300+0.20%6.55M992.49M276.62B258.29B1.83B1.71B+6.52%+4.32%+7.32%-1.41%-2.81%-3.71%+4.70%
14CRMSalesforce
280.910+1.430+0.51%3.87M1.08B268.55B261.01B956.00M929.17M+1.87%+5.61%+14.31%+11.39%-4.26%+39.68%+7.23%
15MCDMcDonald's
303.450-0.310-0.10%1.80M546.52M217.68B217.17B717.34M715.68M-0.07%+3.27%+5.38%+21.85%+14.89%+23.22%+4.20%
16CSCOCisco
52.430-0.190-0.36%11.03M578.16M209.23B208.93B3.99B3.98B-0.04%+2.70%+7.53%+14.18%+9.89%+2.01%+7.16%
17IBMIBM Corp
222.720+2.990+1.36%3.79M839.71M205.16B204.73B921.15M919.22M-0.32%+4.13%+9.94%+26.33%+24.49%+63.63%+40.00%
18AXPAmerican Express
268.590-2.330-0.86%1.61M433.88M190.94B149.80B710.91M557.74M+0.16%-0.06%+6.65%+12.41%+23.46%+84.31%+44.71%
19CATCaterpillar
391.090-2.960-0.75%1.87M729.40M189.64B189.08B484.90M483.47M+0.03%+4.76%+17.25%+19.55%+7.79%+52.61%+33.92%
20VZVerizon
44.520-0.530-1.18%12.26M546.96M187.41B187.11B4.21B4.20B-0.22%+1.32%+7.77%+8.37%+13.92%+50.08%+24.03%
21AMGNAmgen
317.480-2.250-0.70%1.53M484.18M170.59B170.12B537.33M535.85M-0.51%-5.50%-2.12%-0.61%+20.46%+23.37%+12.66%
22DISDisney
93.630-0.520-0.55%6.18M579.15M169.81B169.58B1.81B1.81B-1.65%+0.19%+5.62%-3.44%-17.50%+16.78%+4.18%
23GSGoldman Sachs
486.100-5.890-1.20%1.29M627.90M153.51B152.58B315.80M313.88M-2.18%-3.52%-0.36%+2.11%+26.30%+60.87%+28.43%
24HONHoneywell
202.880-1.000-0.49%2.05M415.03M131.81B125.28B649.67M617.49M-2.00%-0.40%-0.05%-4.89%+4.54%+15.22%-1.67%
25NKENike
82.100-1.000-1.20%18.14M1.50B123.10B97.16B1.50B1.18B-8.16%+1.38%+1.57%+13.68%-10.01%-12.97%-23.47%
26INTCIntel
22.260-0.130-0.58%49.57M1.10B95.18B95.03B4.28B4.27B-6.94%+5.30%+14.74%-35.76%-36.98%-36.94%-55.11%
27BABoeing
150.520-2.370-1.55%5.70M862.43M92.75B84.30B616.17M560.07M-2.63%-2.63%-7.17%-18.08%-11.22%-19.20%-42.25%
28MMM3M
134.780-0.650-0.48%2.50M337.48M74.04B73.92B549.35M548.48M-3.34%+0.70%+2.57%+33.28%+49.44%+91.88%+51.77%
29TRVThe Travelers Companies
233.300-1.760-0.75%1.04M242.48M53.18B52.91B227.93M226.78M-1.17%-1.80%+1.07%+13.10%+6.51%+45.14%+24.18%
30DOWDow Inc
54.500-0.180-0.33%4.07M221.59M38.20B38.11B700.92M699.31M-0.40%+3.04%+6.22%+6.78%-3.10%+15.09%+3.22%