1AAPLApple
229.000-0.790-0.34%52.99M12.13B3.48T3.48T15.20B15.18B+0.95%+1.31%+4.28%+17.05%+32.90%+21.49%+19.40%
2MSFTMicrosoft
417.140+4.020+0.97%24.31M10.11B3.10T3.10T7.43B7.42B+0.08%-0.32%+2.30%-1.44%+3.49%+27.88%+11.54%
3AMZNAmazon
178.500+6.380+3.71%43.43M7.67B1.87T1.67T10.50B9.36B+0.82%+0.81%+6.31%-1.53%+3.80%+29.24%+17.48%
4JPMJPMorgan
224.800+2.590+1.17%8.57M1.92B639.59B636.12B2.85B2.83B+2.97%+5.06%+12.89%+14.59%+20.75%+56.97%+34.49%
5WMTWalmart
77.230+0.810+1.06%23.23M1.79B621.20B334.16B8.04B4.33B+2.02%+5.15%+13.13%+15.44%+28.56%+45.34%+48.40%
6VVisa
276.370+2.050+0.75%6.30M1.74B546.08B514.53B1.98B1.86B+3.34%+3.36%+3.88%+0.88%-1.11%+12.27%+6.76%
7UNHUnitedHealth
590.200-1.370-0.23%2.94M1.74B545.00B543.50B923.42M920.87M+0.97%+2.17%+0.06%+17.81%+21.17%+25.86%+13.03%
8PGProcter & Gamble
171.540+1.510+0.89%7.30M1.25B403.07B402.47B2.35B2.35B+1.40%+2.17%+0.86%+3.93%+7.51%+13.84%+19.28%
9JNJJohnson & Johnson
165.860+1.630+0.99%7.97M1.32B399.27B398.54B2.41B2.40B+1.82%+4.85%+1.82%+14.49%+4.49%+6.63%+8.30%
10HDHome Depot
368.500+1.440+0.39%3.22M1.18B366.03B365.37B993.29M991.51M-1.29%+2.40%+4.31%+12.26%+0.48%+13.51%+8.37%
11KOCoca-Cola
72.470+0.420+0.58%18.62M1.35B312.34B280.94B4.31B3.88B+3.84%+4.76%+4.53%+14.26%+22.21%+26.11%+24.92%
12MRKMerck & Co
118.450+0.990+0.84%8.88M1.05B300.25B299.27B2.53B2.53B+1.59%+4.21%+2.82%-7.95%-2.32%+10.72%+10.00%
13CVXChevron
147.950+0.530+0.36%6.41M943.83M270.59B252.65B1.83B1.71B+0.22%+1.59%+0.71%-3.47%-0.58%-6.04%+2.42%
14CRMSalesforce
252.900-4.110-1.60%10.51M2.66B241.77B234.99B956.00M929.16M-4.20%-3.81%+3.66%+7.09%-17.12%+14.49%-3.61%
15MCDMcDonald's
288.660+0.800+0.28%2.53M728.32M207.07B206.42B717.34M715.08M-0.30%+3.65%+4.33%+11.03%-1.45%+4.63%-1.46%
16CSCOCisco
50.540+0.150+0.30%15.62M788.22M203.62B203.32B4.03B4.02B-0.39%+2.18%+8.32%+10.76%+2.33%-9.81%+2.52%
17IBMIBM Corp
202.130+3.230+1.62%4.75M956.82M186.19B185.80B921.15M919.22M+3.07%+4.31%+7.82%+21.82%+7.40%+42.06%+27.06%
18AXPAmerican Express
258.650-1.190-0.46%3.44M888.88M183.88B144.26B710.91M557.74M+2.92%+2.76%+11.35%+10.54%+18.18%+64.23%+39.36%
19AMGNAmgen
333.830+2.820+0.85%2.17M725.11M179.38B178.88B537.33M535.85M+1.53%+3.85%+0.65%+9.36%+22.95%+33.96%+18.46%
20VZVerizon
41.780+0.530+1.28%20.01M833.44M175.87B175.60B4.21B4.20B+1.38%+2.88%+1.98%+2.69%+7.53%+28.56%+16.39%
21CATCaterpillar
356.100+4.460+1.27%2.97M1.06B172.67B172.15B484.90M483.43M+2.21%+3.67%+10.98%+8.53%+7.13%+26.60%+21.93%
22DISDisney
90.380+0.570+0.63%8.40M756.67M163.91B163.69B1.81B1.81B-0.20%+1.21%+0.90%-10.54%-19.15%+11.58%+0.56%
23GSGoldman Sachs
510.250+3.150+0.62%1.84M935.92M161.14B160.14B315.80M313.85M+0.76%+1.79%+9.06%+11.18%+33.72%+60.15%+34.81%
24HONHoneywell
207.910+0.400+0.19%1.92M399.18M135.07B128.38B649.67M617.49M+2.68%+4.74%+2.63%-0.11%+4.93%+12.83%+0.76%
25NKENike
83.320+0.060+0.07%13.76M1.14B124.93B98.61B1.50B1.18B-0.87%+0.11%+12.58%-11.66%-17.25%-17.71%-22.68%
26BABoeing
173.740+1.480+0.86%4.15M717.60M107.05B97.31B616.17M560.07M-0.70%-3.47%+2.23%-8.49%-9.74%-22.23%-33.35%
27INTCIntel
22.040+1.910+9.49%177.79M3.87B94.24B94.09B4.28B4.27B+7.30%+5.61%+3.26%-27.94%-50.36%-38.79%-55.55%
28MMM3M
134.690+1.780+1.34%6.09M817.67M73.99B73.87B549.35M548.48M+3.73%+6.59%+8.13%+36.70%+73.41%+57.47%+51.67%
29TRVThe Travelers Companies
228.070+1.740+0.77%1.47M333.97M51.98B51.72B227.93M226.78M+2.82%+5.31%+6.31%+9.98%+4.65%+43.54%+20.87%
30DOWDow Inc
53.580+0.420+0.79%5.34M285.09M37.56B37.46B700.92M699.23M+1.41%+0.70%+4.38%-2.52%-4.31%+2.03%+1.48%