1AAPLApple
221.760-1.990-0.89%19.44M4.34B3.33T3.33T15.02B15.02B+3.03%+2.20%-7.74%-14.29%-1.75%+31.29%-11.35%
1DISDisney
100.910-0.700-0.69%3.23M326.28M182.42B182.19B1.81B1.81B+0.62%+2.18%-9.76%-10.34%+7.77%-15.10%-9.38%
2MSFTMicrosoft
390.200-4.960-1.26%8.48M3.33B2.90T2.90T7.43B7.42B+0.61%+1.81%-2.38%-10.76%-6.87%-6.75%-7.24%
3NVDANVIDIA
113.438-7.252-6.01%212.58M24.48B2.77T2.67T24.40B23.50B-3.47%-1.99%-13.58%-18.92%-3.03%+22.60%-15.52%
4AMZNAmazon
200.935-4.775-2.32%19.94M4.05B2.13T1.88T10.60B9.38B+2.76%+1.03%-6.26%-11.50%+8.54%+12.69%-8.41%
5JPMJPMorgan
250.900-0.230-0.09%7.90M2.00B701.54B697.70B2.80B2.78B+4.93%+10.09%-3.05%+3.72%+22.56%+31.12%+5.21%
6WMTWalmart
84.714-0.046-0.05%13.86M1.18B679.14B369.19B8.02B4.36B-1.60%-0.30%-11.70%-8.45%+4.76%+41.59%-5.98%
7VVisa
344.210-0.410-0.12%3.87M1.34B672.44B631.21B1.95B1.83B+1.28%+3.42%-1.83%+7.44%+24.44%+23.59%+9.10%
8UNHUnitedHealth
514.980+1.550+0.30%1.61M832.38M471.06B469.78B914.71M912.23M+2.34%+7.04%+11.56%+1.18%-10.99%+6.28%+2.24%
9JNJJohnson & Johnson
161.990+0.970+0.60%3.22M520.43M390.01B389.42B2.41B2.40B-0.61%-0.53%-0.67%+12.16%+1.61%+7.33%+12.91%
10PGProcter & Gamble
166.110+3.260+2.00%3.98M657.19M389.50B388.93B2.34B2.34B-1.46%-1.34%-3.03%-1.78%-2.85%+6.02%-0.31%
11HDHome Depot
362.775+1.785+0.49%1.61M585.34M360.61B359.78B994.03M991.75M+2.65%+0.10%-6.51%-7.61%-10.28%-2.14%-6.15%
12KOCoca-Cola
70.180+1.370+1.99%7.43M516.05M301.84B272.06B4.30B3.88B+1.30%+1.08%-0.14%+12.99%-0.66%+19.39%+13.55%
13CVXChevron
167.950+2.010+1.21%5.81M976.37M295.69B286.80B1.76B1.71B+2.38%+10.01%+8.26%+17.94%+14.59%+12.85%+17.24%
14CRMSalesforce
280.630-7.980-2.76%3.27M924.88M269.69B260.75B961.00M929.16M+0.44%-1.39%-8.69%-17.88%+3.72%-7.85%-16.06%
15CSCOCisco
61.705+0.715+1.17%11.52M708.31M245.48B245.13B3.98B3.97B+0.96%+2.06%-3.71%+3.58%+18.70%+28.46%+4.94%
16IBMIBM Corp
251.620+1.720+0.69%1.88M473.97M233.32B232.82B927.26M925.29M-0.27%+0.80%-1.65%+12.63%+16.39%+37.98%+15.22%
17MCDMcDonald's
312.685+5.765+1.88%1.12M348.45M223.40B223.04B714.46M713.31M+1.88%+4.44%+3.36%+6.68%+4.42%+14.96%+8.49%
18MRKMerck & Co
88.425+0.555+0.63%7.67M678.85M223.36B223.01B2.53B2.52B-5.95%-4.46%-0.21%-10.69%-21.64%-27.46%-10.34%
19AXPAmerican Express
277.350-1.930-0.69%1.17M326.66M194.85B152.89B702.53M551.27M+2.48%+6.37%-6.33%-8.55%+3.77%+24.94%-6.33%
20VZVerizon
44.146+0.656+1.51%8.87M390.54M185.84B185.58B4.21B4.20B+0.47%+3.65%+2.24%+12.43%+0.93%+15.37%+12.35%
21DISDisney
100.910-0.700-0.69%3.23M326.28M182.42B182.19B1.81B1.81B+0.62%+2.18%-9.76%-10.34%+7.77%-15.10%-9.38%
22GSGoldman Sachs
574.249-11.691-2.00%1.09M635.68M179.19B178.15B312.04M310.23M+3.03%+7.19%-6.58%-0.71%+18.32%+44.50%+0.78%
23AMGNAmgen
305.810-1.050-0.34%854.05K262.16M164.28B163.82B537.20M535.68M-3.15%-2.14%-0.19%+17.14%-2.99%+11.84%+18.28%
24CATCaterpillar
340.410-2.210-0.65%744.05K255.62M162.69B162.18B477.93M476.44M+0.53%+0.67%-0.63%-6.92%-12.62%-3.01%-5.79%
25HONHoneywell
213.710+1.590+0.75%2.56M547.63M138.89B132.00B649.92M617.64M+2.43%+3.57%+1.67%-7.33%+4.78%+8.58%-4.89%
26BABoeing
178.450-4.140-2.27%4.52M815.85M133.85B124.44B750.07M697.36M+3.38%+12.37%+3.13%-1.07%+15.71%-4.83%+0.82%
27NKENike
65.130-1.410-2.12%9.39M617.49M96.95B76.38B1.49B1.17B-10.77%-11.48%-19.35%-14.92%-26.18%-28.33%-13.49%
28SHWSherwin-Williams
345.040+3.880+1.14%558.82K192.01M86.78B80.40B251.51M233.01M+3.02%-1.37%-3.84%+0.08%-8.97%+1.73%+1.73%
29MMM3M
152.685-0.815-0.53%1.24M189.14M82.89B82.75B542.90M541.98M-0.34%+1.63%+3.56%+16.97%+12.55%+82.00%+18.86%
30TRVThe Travelers Companies
261.785+2.335+0.90%305.23K80.05M59.35B59.04B226.73M225.53M+0.18%+3.89%+5.63%+7.85%+12.27%+18.24%+9.12%