1AAPLApple
235.200+0.270+0.11%5.40M1.27B3.56T3.55T15.12B15.09B+2.92%+3.06%+4.23%+5.88%+22.07%+23.59%+22.76%
1AMGNAmgen
281.890+1.820+0.65%445.76K124.89M151.53B151.11B537.53M536.06M-2.76%-3.98%-11.25%-12.40%-6.10%+6.59%+0.83%
2NVDANVIDIA
138.686+3.346+2.47%56.33M7.77B3.40T3.26T24.49B23.50B-5.44%-5.50%+4.46%+29.37%+13.89%+196.68%+180.13%
3MSFTMicrosoft
420.955-2.035-0.48%5.66M2.37B3.13T3.12T7.43B7.42B+1.96%-1.19%+3.80%+3.28%-1.24%+13.24%+12.78%
4AMZNAmazon
205.510-0.230-0.11%6.10M1.25B2.16T1.93T10.52B9.38B+3.59%-2.82%+10.25%+15.53%+9.86%+39.77%+35.26%
5WMTWalmart
91.860-0.020-0.02%2.29M211.30M738.39B397.47B8.04B4.33B+3.93%+8.75%+12.09%+19.36%+37.58%+80.97%+76.51%
6JPMJPMorgan
250.740+0.950+0.38%990.09K247.88M705.92B702.03B2.82B2.80B+2.44%+3.67%+12.99%+15.92%+27.09%+63.69%+50.93%
7VVisa
314.180-0.520-0.17%834.67K262.48M615.71B583.20B1.96B1.86B+1.38%+1.92%+8.60%+12.98%+14.68%+23.45%+21.60%
8UNHUnitedHealth
612.250+3.870+0.64%259.41K158.57M563.44B561.91B920.28M917.78M+2.47%+3.22%+8.46%+3.18%+24.65%+13.22%+17.67%
9HDHome Depot
429.110+1.920+0.45%510.57K219.06M426.26B425.46B993.36M991.50M+5.10%+6.32%+9.55%+19.21%+30.50%+37.55%+26.86%
10PGProcter & Gamble
178.820-0.540-0.30%734.61K131.29M421.13B420.50B2.36B2.35B+3.51%+7.03%+8.26%+2.51%+8.13%+20.05%+25.07%
11JNJJohnson & Johnson
155.330-0.070-0.05%2.07M320.56M373.98B373.42B2.41B2.40B+0.69%+3.10%-2.05%-5.10%+7.23%+1.18%+2.24%
12CRMSalesforce
330.090+0.080+0.02%865.34K286.04M315.57B306.71B956.00M929.16M-1.69%-0.47%+13.29%+34.33%+36.92%+27.52%+26.00%
13CVXChevron
161.350-0.760-0.47%905.48K146.38M289.96B275.53B1.80B1.71B-0.17%+0.74%+9.53%+15.66%+5.16%+16.22%+12.83%
14KOCoca-Cola
64.105+0.160+0.25%2.18M139.81M276.15B248.51B4.31B3.88B+1.30%+3.26%-1.10%-8.62%+3.06%+12.66%+12.11%
15MRKMerck & Co
101.945-1.175-1.14%1.33M136.11M257.88B257.57B2.53B2.53B+2.09%+3.64%-0.37%-13.46%-21.48%+1.15%-4.70%
16CSCOCisco
59.405+0.115+0.19%1.55M92.25M236.60B236.44B3.98B3.98B+3.21%+2.56%+8.46%+21.84%+31.67%+26.55%+21.42%
17AXPAmerican Express
305.300+1.050+0.35%190.08K58.15M215.07B168.30B704.44M551.27M+4.20%+5.90%+13.04%+21.54%+32.08%+77.81%+64.92%
18DISDisney
117.010-0.590-0.50%1.28M149.85M211.90B211.61B1.81B1.81B+2.00%+7.23%+21.63%+31.99%+14.42%+27.39%+30.19%
19MCDMcDonald's
295.637+0.557+0.19%393.54K116.12M211.86B211.58B716.62M715.68M+2.48%-0.98%+1.21%+2.66%+17.16%+5.26%+1.51%
20IBMIBM Corp
227.830+0.910+0.40%523.42K119.87M210.66B210.22B924.65M922.72M+2.44%+9.01%+11.08%+13.35%+35.95%+47.04%+44.34%
21CATCaterpillar
408.390+4.690+1.16%324.61K132.70M197.17B196.58B482.80M481.35M+4.83%+5.43%+8.56%+22.87%+24.85%+61.61%+40.34%
22GSGoldman Sachs
609.900+4.470+0.74%255.46K155.69M191.45B191.43B313.91M313.87M+2.31%+3.62%+17.79%+25.01%+35.27%+78.40%+61.14%
23VZVerizon
44.116-0.265-0.60%1.97M86.96M185.71B185.46B4.21B4.20B+3.80%+7.94%+4.71%+8.46%+12.69%+21.97%+24.82%
24AMGNAmgen
281.890+1.820+0.65%445.76K124.89M151.53B151.11B537.53M536.06M-2.76%-3.98%-11.25%-12.40%-6.10%+6.59%+0.83%
25HONHoneywell
230.720+1.080+0.47%261.61K60.36M150.03B142.59B650.25M618.00M+2.05%+0.51%+12.73%+14.23%+10.62%+19.15%+12.37%
26NKENike
78.880+0.540+0.69%2.51M197.85M117.41B92.49B1.49B1.17B+5.03%+4.23%+2.27%-2.41%-17.47%-29.65%-26.47%
27BABoeing
155.571+3.171+2.08%2.04M316.38M116.30B108.49B747.58M697.36M+8.48%+12.62%+4.19%-4.06%-18.17%-33.48%-40.32%
28SHWSherwin-Williams
395.230+1.270+0.32%133.77K52.86M99.54B91.77B251.85M232.19M+3.11%+1.93%+10.37%+9.97%+35.36%+41.17%+27.78%
29MMM3M
132.215-0.265-0.20%212.64K28.21M72.00B71.88B544.56M543.63M+3.84%+0.45%+3.46%+1.16%+32.76%+63.87%+49.67%
30TRVThe Travelers Companies
267.985+1.325+0.50%101.48K27.17M60.84B60.55B227.02M225.94M+2.75%+4.47%+8.96%+16.09%+26.37%+50.14%+42.65%