1AAPLApple
235.000+2.850+1.23%46.43M10.92B3.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%
2MSFTMicrosoft
418.160+1.440+0.35%17.15M7.16B3.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%
3AMZNAmazon
188.990+1.460+0.78%37.42M7.08B1.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%
4WMTWalmart
81.310+0.420+0.52%12.32M1.00B653.59B351.82B8.04B4.33B+1.51%+0.46%+2.85%+16.45%+35.83%+55.73%+56.24%
5JPMJPMorgan
225.370+0.950+0.42%7.00M1.58B634.48B631.00B2.82B2.80B+1.39%+6.70%+7.42%+8.67%+17.97%+61.43%+35.66%
6VVisa
290.620+0.230+0.08%5.35M1.55B572.65B539.47B1.97B1.86B+4.60%+4.57%+2.05%+14.77%+7.32%+25.51%+12.27%
7UNHUnitedHealth
569.610+3.580+0.63%3.69M2.09B525.99B524.56B923.42M920.91M-4.76%-3.65%-0.94%+2.14%+17.39%+9.73%+9.47%
8HDHome Depot
415.000-0.600-0.14%2.44M1.01B412.22B411.47B993.29M991.50M+0.75%+1.63%+6.45%+18.18%+24.83%+48.66%+22.05%
9PGProcter & Gamble
171.280+0.007+0.00%8.37M1.43B403.36B402.76B2.36B2.35B+0.70%+2.02%-1.11%+3.23%+7.22%+18.57%+19.79%
10JNJJohnson & Johnson
165.120+0.650+0.40%5.91M974.10M397.48B396.75B2.41B2.40B+2.27%+3.01%+0.58%+4.22%+14.23%+11.34%+7.82%
11KOCoca-Cola
70.440+0.540+0.77%15.09M1.06B303.59B273.07B4.31B3.88B+1.25%+0.38%-1.68%+7.35%+15.21%+33.08%+22.26%
12CRMSalesforce
292.940+1.830+0.63%3.09M904.89M280.05B272.19B956.00M929.16M+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%
13CVXChevron
150.750-0.450-0.30%5.21M783.60M275.71B257.43B1.83B1.71B-0.44%+0.01%+3.48%-3.24%-7.43%-5.72%+4.36%
14MRKMerck & Co
108.700-1.050-0.96%9.52M1.04B275.53B274.63B2.53B2.53B-0.94%-0.97%-7.23%-13.05%-15.40%+8.68%+1.62%
15MCDMcDonald's
316.560+1.860+0.59%2.53M799.85M227.08B226.55B717.34M715.68M+3.78%+4.21%+6.65%+26.62%+17.15%+25.62%+8.70%
16CSCOCisco
56.760+0.360+0.64%17.68M1.00B226.51B226.18B3.99B3.98B+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%
17IBMIBM Corp
232.200-0.680-0.29%4.72M1.09B213.89B213.44B921.15M919.21M-0.45%+2.74%+6.66%+22.01%+41.29%+76.02%+45.96%
18AXPAmerican Express
276.790-8.990-3.15%7.88M2.17B194.86B152.46B704.00M550.82M+0.23%+0.30%+3.17%+15.54%+16.50%+97.86%+49.52%
19CATCaterpillar
393.860-0.630-0.16%3.02M1.19B190.98B190.42B484.90M483.47M-2.03%-0.81%+6.79%+14.39%+13.05%+60.01%+34.86%
20VZVerizon
43.990+0.140+0.32%13.06M574.32M185.18B184.89B4.21B4.20B+2.30%+1.12%+0.78%+11.83%+13.27%+48.63%+24.46%
21DISDisney
97.280+0.740+0.77%8.61M835.67M176.43B176.18B1.81B1.81B+3.35%+2.24%+3.77%+9.05%-12.80%+18.63%+8.24%
22AMGNAmgen
321.660+0.330+0.10%1.55M498.60M172.84B172.36B537.33M535.84M-2.04%+0.63%-4.66%-3.11%+18.03%+18.84%+14.14%
23GSGoldman Sachs
528.500-0.500-0.09%1.78M941.19M166.90B165.88B315.80M313.87M+2.36%+6.73%+6.03%+8.12%+24.15%+80.99%+39.63%
24HONHoneywell
222.020+2.470+1.13%4.03M891.44M144.24B137.09B649.67M617.48M+2.79%+8.95%+9.18%+10.27%+15.82%+25.18%+7.60%
25NKENike
82.920-0.480-0.58%7.21M598.80M123.43B97.23B1.49B1.17B+0.94%+0.81%-4.16%+16.64%-11.10%-17.99%-22.71%
26INTCIntel
22.770+0.330+1.47%39.97M907.34M97.36B97.21B4.28B4.27B-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%
27BABoeing
155.000-0.310-0.20%6.03M933.89M95.51B86.81B616.17M560.07M+2.64%0.00%+1.12%-15.92%-10.66%-13.91%-40.54%
28MMM3M
135.140-0.540-0.40%2.79M376.95M74.24B74.12B549.35M548.47M+0.29%-0.10%+0.27%+31.41%+48.45%+95.23%+52.17%
29TRVThe Travelers Companies
265.450+0.630+0.24%1.58M418.55M60.26B60.20B227.02M226.77M+12.20%+12.38%+11.29%+27.43%+25.85%+67.49%+41.30%
30DOWDow Inc
53.110+0.030+0.06%2.40M127.29M37.23B37.14B700.92M699.30M-1.25%-4.03%+2.71%+1.82%-5.75%+14.14%+0.59%