1AAPLApple
231.780-2.070-0.89%34.08M7.88B3.52T3.52T15.20B15.18B+0.98%+2.20%+5.03%+3.13%+36.77%+32.49%+20.85%
2MSFTMicrosoft
416.120-2.620-0.63%15.51M6.43B3.09T3.09T7.43B7.42B-0.32%-0.24%-3.41%-6.29%+4.66%+27.00%+11.27%
3AMZNAmazon
186.890-0.800-0.43%23.46M4.38B1.96T1.75T10.50B9.36B+0.93%+1.15%+0.25%+0.26%+7.61%+45.86%+23.00%
4WMTWalmart
81.220-0.430-0.53%11.12M903.05M652.87B351.43B8.04B4.33B+1.02%+0.98%+2.77%+15.29%+35.75%+52.88%+56.07%
5JPMJPMorgan
223.640+1.250+0.56%6.38M1.42B629.61B626.15B2.82B2.80B+4.79%+8.55%+8.42%+6.98%+17.01%+56.94%+34.62%
6VVisa
287.520+8.230+2.95%9.44M2.70B568.11B535.28B1.98B1.86B+3.82%+3.80%-0.33%+8.80%+4.90%+22.03%+11.07%
7UNHUnitedHealth
571.340+15.050+2.71%5.10M2.91B527.59B526.15B923.42M920.91M-3.36%-3.54%-1.60%+3.37%+16.59%+8.21%+9.80%
8HDHome Depot
418.610+3.030+0.73%2.43M1.01B415.80B415.05B993.29M991.50M+0.61%+1.79%+9.01%+17.11%+27.74%+47.98%+23.11%
9PGProcter & Gamble
172.380-1.190-0.69%6.12M1.05B405.04B404.44B2.35B2.35B+1.84%+0.27%-0.89%+3.46%+6.69%+17.81%+19.86%
10JNJJohnson & Johnson
164.280+0.180+0.11%5.98M983.05M395.46B394.73B2.41B2.40B+2.26%+1.93%-1.13%+8.65%+13.65%+10.97%+7.27%
11KOCoca-Cola
70.570+0.230+0.33%7.94M559.48M304.15B273.57B4.31B3.88B+1.44%-0.62%-1.64%+9.38%+15.98%+34.60%+22.48%
12MRKMerck & Co
110.420-1.110-1.00%8.73M963.21M279.89B278.98B2.53B2.53B+0.14%-1.48%-6.93%-10.63%-14.45%+11.14%+3.22%
13CRMSalesforce
290.860+2.510+0.87%3.50M1.01B278.06B270.26B956.00M929.16M+1.02%+4.07%+15.22%+13.77%+6.82%+42.63%+11.03%
14CVXChevron
148.730+1.000+0.68%4.30M639.88M272.01B253.98B1.83B1.71B-0.61%-1.47%+3.31%-2.40%-8.09%-8.13%+2.96%
15CSCOCisco
56.380+2.300+4.25%32.38M1.81B225.00B224.66B3.99B3.98B+5.27%+7.15%+12.34%+22.54%+19.12%+8.27%+15.24%
16MCDMcDonald's
312.920-0.420-0.13%1.82M569.44M224.47B223.95B717.34M715.68M+2.99%+3.02%+7.15%+23.89%+14.95%+25.18%+7.45%
17IBMIBM Corp
233.670+0.710+0.30%2.85M662.71M215.24B214.79B921.15M919.21M-0.27%+6.34%+8.71%+28.04%+40.94%+73.58%+46.88%
18AXPAmerican Express
281.680+4.370+1.58%2.24M628.96M200.25B157.10B710.91M557.73M+3.78%+4.24%+7.72%+14.39%+19.47%+88.12%+52.16%
19CATCaterpillar
393.620+5.630+1.45%1.55M609.54M190.87B190.30B484.90M483.47M-0.65%-0.11%+10.84%+14.37%+16.93%+54.53%+34.78%
20VZVerizon
43.910+0.170+0.39%9.46M415.11M184.84B184.55B4.21B4.20B+1.10%-1.01%+1.63%+14.67%+15.57%+50.84%+24.24%
21DISDisney
96.750+2.530+2.69%9.94M953.39M175.46B175.22B1.81B1.81B+3.37%+2.76%+3.39%+6.39%-13.81%+15.16%+7.65%
22AMGNAmgen
321.630-3.460-1.06%1.78M573.40M172.82B172.34B537.33M535.84M-0.24%+0.59%-3.39%-2.81%+21.08%+16.83%+14.13%
23GSGoldman Sachs
529.860+7.480+1.43%2.65M1.41B167.33B166.31B315.80M313.87M+4.89%+7.70%+9.34%+8.30%+27.66%+80.31%+39.99%
24HONHoneywell
218.960+1.690+0.78%2.60M567.96M142.25B135.20B649.67M617.48M+2.46%+7.40%+8.59%+1.28%+14.67%+22.01%+6.12%
25NKENike
83.940+1.820+2.22%11.22M937.52M124.94B98.43B1.49B1.17B+1.81%+1.01%+3.76%+14.87%-9.89%-17.86%-21.76%
26BABoeing
154.900+2.550+1.67%8.36M1.28B95.44B86.75B616.17M560.07M+3.70%+1.31%-0.14%-16.93%-7.14%-16.58%-40.57%
27INTCIntel
22.310-0.350-1.54%62.15M1.38B95.40B95.25B4.28B4.27B-4.90%-0.36%+7.41%-31.86%-35.79%-36.35%-55.01%
28MMM3M
136.350+0.620+0.46%2.02M275.78M74.90B74.78B549.35M548.47M+0.99%+0.68%+2.24%+30.89%+51.01%+92.86%+53.54%
29TRVThe Travelers Companies
242.950+2.070+0.86%969.93K235.58M55.38B55.09B227.93M226.77M+4.96%+3.36%+1.33%+17.02%+14.60%+47.34%+29.32%
30DOWDow Inc
52.940+0.370+0.70%4.49M237.73M37.11B37.02B700.92M699.30M-0.90%-3.18%+2.52%-0.80%-3.79%+11.30%+0.26%