1AAPLApple
213.540+3.720+1.77%26.57M5.64B3.25T3.24T15.20B15.18B-2.21%-1.82%-6.17%+14.63%+16.30%+20.63%+11.21%
2MSFTMicrosoft
405.250+6.820+1.71%9.02M3.64B3.01T3.01T7.43B7.42B-2.84%-3.14%-10.88%-1.87%-0.14%+26.48%+8.16%
3AMZNAmazon
166.193+3.423+2.10%27.28M4.49B1.74T1.56T10.50B9.36B-9.71%-7.59%-14.79%-10.92%-2.12%+19.94%+9.38%
4JPMJPMorgan
204.550+4.150+2.07%3.72M756.81M581.98B578.81B2.85B2.83B-1.64%-1.97%-1.40%+3.50%+15.02%+36.56%+22.38%
5WMTWalmart
67.600+0.690+1.03%6.17M416.20M543.74B292.50B8.04B4.33B-3.14%-3.46%-3.15%+11.90%+20.62%+27.89%+29.53%
6UNHUnitedHealth
569.800+3.720+0.66%1.18M673.14M524.44B522.95B920.39M917.79M-0.52%+1.81%+12.97%+11.82%+10.29%+14.94%+9.12%
7VVisa
259.835+3.315+1.29%3.22M834.51M513.41B483.74B1.98B1.86B-2.29%+2.40%-1.03%-6.83%-7.35%+8.83%+0.17%
8PGProcter & Gamble
171.000+0.980+0.58%3.48M594.13M402.54B401.95B2.35B2.35B+3.20%+2.46%+3.92%+3.71%+10.27%+12.32%+18.90%
9JNJJohnson & Johnson
160.435+1.535+0.97%2.07M330.71M386.21B385.50B2.41B2.40B-0.20%+0.50%+7.17%+6.95%+3.19%-3.90%+3.97%
10HDHome Depot
348.210+5.810+1.70%1.77M612.83M345.29B344.66B991.61M989.80M-2.89%-1.44%-1.58%+2.84%-2.31%+8.49%+1.78%
11KOCoca-Cola
68.755+0.295+0.43%6.86M470.02M296.32B266.53B4.31B3.88B+1.17%+4.06%+8.96%+8.98%+17.58%+16.48%+18.52%
12MRKMerck & Co
113.950+1.460+1.30%3.52M398.34M288.84B287.90B2.53B2.53B+0.11%-9.46%-11.65%-11.34%-8.83%+10.82%+5.82%
13CVXChevron
144.663+2.253+1.58%4.38M631.25M264.58B246.41B1.83B1.70B-5.21%-8.17%-6.83%-11.19%-5.40%-6.30%-0.97%
14CRMSalesforce
248.450+8.410+3.50%2.08M511.27M240.75B234.09B969.00M942.20M-1.82%-3.15%-1.06%-10.34%-14.65%+19.65%-5.31%
15MCDMcDonald's
272.050+2.680+0.99%1.56M424.99M196.06B195.44B720.68M718.39M+1.23%+8.19%+6.77%+0.92%-5.65%-3.16%-7.13%
16CSCOCisco
46.010+0.890+1.97%8.17M373.92M185.37B185.10B4.03B4.02B-2.91%-2.60%-1.60%-4.67%-4.64%-11.02%-6.67%
17IBMIBM Corp
192.230+5.430+2.91%1.77M337.23M177.07B176.70B921.15M919.23M+1.36%+0.13%+7.81%+14.72%+3.89%+38.31%+19.79%
18AMGNAmgen
322.470+9.970+3.19%1.15M366.98M173.27B172.50B537.33M534.94M-3.89%-3.54%-0.81%+5.29%+12.35%+26.90%+13.64%
19VZVerizon
40.410+0.130+0.32%5.88M237.89M170.11B169.84B4.21B4.20B-1.08%+1.15%-2.15%+1.31%+2.83%+31.28%+12.58%
20AXPAmerican Express
234.170+5.370+2.35%807.55K188.39M166.47B130.60B710.91M557.73M-5.83%-2.50%-1.92%-1.58%+10.85%+45.12%+26.17%
21CATCaterpillar
335.920+10.120+3.11%1.13M374.97M162.89B162.38B484.90M483.39M+1.33%-2.43%+1.86%-5.44%+4.78%+20.45%+15.02%
22DISDisney
85.870-0.090-0.10%14.48M1.23B155.73B155.52B1.81B1.81B-7.72%-3.74%-11.11%-18.49%-23.28%-5.68%-4.46%
23GSGoldman Sachs
486.360+13.350+2.82%1.02M492.93M153.59B152.63B315.80M313.83M-2.75%-1.09%+1.49%+7.88%+27.85%+47.17%+27.74%
24HONHoneywell
199.530+1.610+0.81%1.09M217.96M129.63B123.17B649.67M617.29M-2.47%-1.44%-7.13%-1.58%+1.89%+7.49%-3.82%
25NKENike
74.070+1.450+2.00%5.71M420.98M111.06B87.65B1.50B1.18B+0.30%+3.72%+0.93%-19.80%-29.63%-31.09%-31.26%
26BABoeing
168.155+4.915+3.01%3.72M621.93M103.61B94.18B616.17M560.07M-5.70%-8.78%-8.57%-5.76%-18.11%-29.42%-35.49%
27INTCIntel
20.170+1.180+6.21%58.57M1.15B86.25B86.11B4.28B4.27B-30.13%-34.73%-39.41%-33.47%-53.73%-40.87%-59.32%
28MMM3M
125.202+2.372+1.93%1.59M197.96M68.78B68.69B549.35M548.64M-1.00%+21.10%+21.28%+26.54%+63.23%+52.11%+40.23%
29TRVThe Travelers Companies
212.110+2.740+1.31%571.12K120.27M48.35B48.10B227.93M226.76M+0.03%+1.38%+1.51%-1.58%-2.23%+29.79%+12.41%
30DOWDow Inc
52.680+0.510+0.98%1.35M70.77M36.92B36.83B700.92M699.20M-1.13%-0.32%+0.52%-10.16%-2.12%-0.95%-1.53%