1AAPLApple
222.010-0.900-0.40%43.52M9.65B3.36T3.35T15.12B15.09B-4.88%-6.12%+0.14%+2.79%+18.59%+24.51%+15.75%
2MSFTMicrosoft
408.460-1.910-0.47%19.62M8.01B3.04T3.03T7.43B7.42B-4.25%-2.46%-0.26%+0.78%-1.59%+15.43%+9.22%
3AMZNAmazon
195.780-2.150-1.09%38.37M7.52B2.06T1.84T10.52B9.38B+3.92%+3.55%+8.29%+17.28%+4.66%+40.10%+28.85%
4INTCIntel
22.520-0.680-2.93%84.38M1.90B97.13B96.14B4.31B4.27B-1.75%-1.40%+0.63%+14.26%-27.01%-39.86%-54.58%
5JPMJPMorgan
219.780-3.160-1.42%8.23M1.82B618.76B615.35B2.82B2.80B-2.54%-1.44%+4.20%+7.45%+10.35%+56.19%+32.30%
6BABoeing
155.070+0.480+0.31%10.24M1.59B113.31B108.14B730.70M697.36M+2.91%-2.97%-0.54%-7.65%-14.21%-19.63%-40.51%
7UNHUnitedHealth
557.770-9.790-1.72%2.66M1.48B515.05B513.66B923.42M920.91M-1.32%-2.40%-4.42%+0.18%+9.39%+6.15%+7.20%
8CRMSalesforce
298.010+3.290+1.12%4.73M1.41B284.90B276.90B956.00M929.16M+1.44%+2.31%+4.72%+18.20%+8.00%+44.32%+13.76%
9VVisa
291.850+1.110+0.38%4.28M1.25B575.07B541.75B1.97B1.86B+2.70%+1.74%+6.60%+12.35%+5.49%+20.81%+12.74%
10HDHome Depot
395.570+2.980+0.76%2.67M1.06B392.92B392.21B993.29M991.50M-1.82%-2.66%-3.06%+14.15%+17.69%+37.78%+16.33%
11WMTWalmart
82.450+0.260+0.32%11.73M968.35M662.75B356.75B8.04B4.33B-0.36%+2.03%+4.24%+21.68%+38.13%+52.05%+58.43%
12CVXChevron
153.970+0.900+0.59%6.13M940.93M274.53B262.93B1.78B1.71B+2.28%+2.05%+1.89%+7.38%-3.88%+9.29%+6.59%
13MRKMerck & Co
101.870-0.010-0.01%9.18M932.26M258.22B257.38B2.53B2.53B-2.26%-4.20%-6.19%-10.47%-19.81%+0.22%-4.77%
14GSGoldman Sachs
511.470-7.880-1.52%1.80M922.53M161.52B160.54B315.80M313.87M-2.31%-1.22%+3.41%+4.94%+12.90%+62.26%+35.13%
15PGProcter & Gamble
165.080-0.020-0.01%5.13M847.17M388.77B388.19B2.36B2.35B-2.49%-2.63%-0.64%-2.63%+0.78%+12.09%+15.46%
16HONHoneywell
207.540-1.650-0.79%4.03M836.14M134.95B128.27B650.25M618.05M+0.70%-6.30%+2.07%+5.27%+3.24%+13.16%+0.59%
17MCDMcDonald's
292.850-2.360-0.80%2.58M755.98M210.07B209.59B717.34M715.68M-1.33%-7.00%-2.66%+9.95%+9.54%+11.54%+0.56%
18CSCOCisco
55.830+0.330+0.59%13.27M739.11M222.54B222.21B3.99B3.98B+0.99%-1.34%+6.32%+23.72%+15.91%+8.18%+14.11%
19JNJJohnson & Johnson
158.240-1.890-1.18%4.64M736.88M380.98B380.40B2.41B2.40B-2.08%-2.82%-0.81%-0.73%+6.18%+7.61%+3.33%
20KOCoca-Cola
65.110+0.100+0.15%10.98M713.73M280.48B252.41B4.31B3.88B-2.34%-6.25%-5.65%-4.55%+4.70%+17.82%+13.01%
21DOWDow Inc
47.950-1.020-2.08%14.63M700.55M33.57B33.49B700.09M698.47M-4.31%-8.16%-12.21%-7.74%-17.55%+2.32%-9.19%
22CATCaterpillar
376.520-3.110-0.82%1.79M678.20M182.57B182.03B484.90M483.47M-3.61%-3.58%-5.12%+11.71%+5.93%+60.55%+29.39%
23AMGNAmgen
316.910-2.310-0.72%2.09M663.29M170.35B169.88B537.53M536.04M-0.08%+0.05%-0.17%-1.05%+3.20%+19.65%+12.46%
24VZVerizon
41.060-0.300-0.73%14.76M606.87M172.85B172.60B4.21B4.20B-1.35%-6.04%-4.88%+2.33%+4.68%+22.89%+16.17%
25DISDisney
95.790-0.020-0.02%6.08M581.16M173.72B173.49B1.81B1.81B-0.43%-0.86%+3.68%+11.11%-8.65%+14.91%+6.58%
26IBMIBM Corp
206.320-1.930-0.93%2.59M535.77M190.77B190.37B924.65M922.71M-3.10%-10.97%-9.16%+7.77%+24.36%+44.00%+29.69%
27AXPAmerican Express
270.190-2.500-0.92%1.94M526.59M190.33B148.95B704.44M551.27M-0.47%-0.20%-1.31%+13.89%+12.49%+78.72%+45.95%
28NKENike
77.190-0.870-1.11%6.57M509.91M114.90B90.51B1.49B1.17B-2.18%-5.27%-4.50%+4.30%-16.11%-26.92%-28.05%
29MMM3M
125.850-1.370-1.08%3.64M461.06M68.53B68.42B544.56M543.67M-3.41%-6.67%-6.67%+1.90%+27.31%+68.26%+41.71%
30TRVThe Travelers Companies
242.810-2.830-1.15%1.10M267.39M55.12B54.85B227.02M225.91M-3.79%-6.50%+7.45%+14.77%+12.64%+46.01%+29.25%