1AAPLApple
220.910+0.090+0.04%67.18M14.74B3.36T3.35T15.20B15.18B-3.53%-2.61%+2.28%+3.80%+27.49%+23.80%+15.18%
2MSFTMicrosoft
405.720+4.020+1.00%15.30M6.19B3.02T3.01T7.43B7.42B-2.74%-2.66%+0.11%-7.85%-2.43%+20.96%+8.49%
3AMZNAmazon
175.400+4.010+2.34%29.04M5.08B1.84T1.64T10.50B9.36B-1.74%-0.93%+5.07%-6.15%+0.53%+22.57%+15.44%
4VVisa
285.610+6.240+2.23%10.93M3.12B564.34B531.74B1.98B1.86B+3.34%+6.79%+9.95%+5.87%+0.58%+16.44%+10.33%
5UNHUnitedHealth
594.100-2.780-0.47%3.41M2.02B548.60B547.09B923.42M920.87M+0.66%+1.64%+6.32%+21.00%+22.50%+25.38%+13.77%
6JPMJPMorgan
216.810+4.350+2.05%8.94M1.94B616.86B613.51B2.85B2.83B-3.55%-0.69%+5.35%+13.83%+13.82%+53.86%+29.71%
7WMTWalmart
77.340+0.700+0.91%22.26M1.72B621.68B334.64B8.04B4.33B+0.14%+2.17%+14.14%+16.97%+27.88%+43.09%+48.61%
8MRKMerck & Co
115.410-2.430-2.06%14.88M1.72B292.54B291.59B2.53B2.53B-2.57%-1.02%+0.75%-10.83%-4.40%+9.11%+7.17%
9BABoeing
162.910+5.290+3.36%9.09M1.49B100.38B91.24B616.17M560.07M-6.23%-6.89%-2.98%-10.82%-9.41%-22.80%-37.50%
10CVXChevron
140.300+1.740+1.26%9.89M1.39B256.60B239.59B1.83B1.71B-5.17%-4.96%-2.15%-8.01%-7.79%-10.61%-2.88%
11JNJJohnson & Johnson
166.610+2.230+1.36%7.54M1.26B401.07B400.34B2.41B2.40B+0.45%+2.28%+4.52%+15.45%+7.96%+5.67%+8.79%
12INTCIntel
19.070+0.180+0.95%64.24M1.23B81.54B81.41B4.28B4.27B-13.48%-7.16%-3.25%-37.61%-54.88%-49.76%-61.54%
13VZVerizon
42.730+1.580+3.84%27.85M1.18B179.87B179.59B4.21B4.20B+2.27%+3.69%+4.86%+9.20%+10.53%+35.05%+19.04%
14PGProcter & Gamble
176.060+0.470+0.27%6.45M1.13B413.69B413.09B2.35B2.35B+2.63%+4.07%+3.24%+7.23%+10.58%+16.66%+22.42%
15CRMSalesforce
245.760+1.790+0.73%4.59M1.13B234.95B228.35B956.00M929.16M-2.82%-6.91%-2.68%+4.39%-18.09%+9.39%-6.34%
16HDHome Depot
365.520+5.470+1.52%2.75M1.00B363.07B362.42B993.29M991.51M-0.81%-2.09%+5.48%+6.86%-0.43%+14.21%+7.49%
17MCDMcDonald's
291.290+1.780+0.61%3.21M931.81M208.95B208.30B717.34M715.08M+1.50%+1.20%+9.36%+15.13%+5.86%+6.64%+0.02%
18KOCoca-Cola
71.850+0.710+1.00%12.94M930.07M309.66B278.54B4.31B3.88B-0.86%+2.95%+4.62%+15.15%+20.42%+25.94%+23.85%
19CSCOCisco
48.700+0.200+0.41%18.68M910.41M194.35B194.07B3.99B3.98B-3.64%-4.02%+7.10%+7.67%+0.51%-11.57%-1.22%
20GSGoldman Sachs
488.570+8.960+1.87%1.71M839.07M154.29B153.35B315.80M313.88M-4.25%-3.52%+0.25%+9.53%+28.64%+54.64%+29.08%
21CATCaterpillar
334.040+4.680+1.42%2.36M788.06M161.98B161.48B484.90M483.43M-6.19%-4.12%-1.25%+2.03%-4.34%+20.53%+14.38%
22AXPAmerican Express
250.920+6.860+2.81%3.08M772.86M178.38B139.95B710.91M557.74M-2.99%-0.15%+5.50%+12.33%+14.25%+61.13%+35.19%
23DISDisney
88.340+0.400+0.45%8.75M772.64M160.21B159.99B1.81B1.81B-2.26%-2.45%+2.47%-11.96%-22.05%+7.90%-1.71%
24IBMIBM Corp
203.530+2.790+1.39%3.71M753.90M187.48B187.09B921.15M919.22M+0.69%+3.79%+6.31%+21.49%+8.17%+42.62%+27.94%
25NKENike
79.490-1.140-1.41%8.00M639.80M119.18B94.08B1.50B1.18B-4.17%-5.00%+7.41%-14.77%-18.82%-16.61%-25.90%
26AMGNAmgen
325.920+5.360+1.67%1.71M555.79M175.13B174.64B537.33M535.85M-2.37%-0.88%+1.77%+9.00%+22.01%+28.28%+15.66%
27MMM3M
128.460-0.140-0.11%3.62M466.71M70.57B70.46B549.35M548.48M-4.63%-1.07%+4.01%+27.61%+48.42%+48.88%+44.65%
28HONHoneywell
201.160+3.030+1.53%2.30M462.34M130.69B124.21B649.67M617.49M-3.25%-0.65%+2.03%-2.99%+3.34%+10.44%-2.51%
29TRVThe Travelers Companies
241.100+6.640+2.83%1.83M439.67M54.95B54.68B227.93M226.78M+5.71%+8.69%+13.47%+16.33%+9.18%+51.89%+27.78%
30DOWDow Inc
51.300+0.620+1.22%4.02M206.70M35.96B35.87B700.92M699.31M-4.26%-2.90%-1.30%-7.60%-7.26%+0.64%-2.84%