1AAPLApple
213.310+3.490+1.66%22.48M4.76B3.24T3.24T15.20B15.18B-2.31%-1.92%-6.27%+14.51%+16.18%+20.50%+11.09%
2AMZNAmazon
165.050+2.280+1.40%23.58M3.88B1.73T1.54T10.50B9.36B-10.33%-8.23%-15.38%-11.53%-2.80%+19.12%+8.63%
3MSFTMicrosoft
402.460+4.030+1.01%7.82M3.15B2.99T2.99T7.43B7.42B-3.51%-3.81%-11.49%-2.55%-0.83%+25.61%+7.42%
4DISDisney
85.207-0.753-0.88%12.77M1.08B154.53B154.32B1.81B1.81B-8.43%-4.49%-11.79%-19.12%-23.88%-6.41%-5.19%
5INTCIntel
19.810+0.820+4.32%50.58M986.53M84.71B84.57B4.28B4.27B-31.37%-35.90%-40.49%-34.66%-54.56%-41.92%-60.05%
6VVisa
258.475+1.955+0.76%2.70M699.10M510.72B481.21B1.98B1.86B-2.80%+1.87%-1.55%-7.31%-7.84%+8.26%-0.35%
7JPMJPMorgan
203.450+3.050+1.52%3.21M653.04M578.85B575.70B2.85B2.83B-2.17%-2.50%-1.93%+2.94%+14.40%+35.82%+21.72%
8BABoeing
167.310+4.070+2.49%3.27M546.04M103.09B93.70B616.17M560.07M-6.17%-9.24%-9.03%-6.24%-18.52%-29.78%-35.81%
9UNHUnitedHealth
566.980+0.900+0.16%946.28K538.53M521.84B520.37B920.39M917.79M-1.01%+1.30%+12.42%+11.27%+9.74%+14.37%+8.58%
10HDHome Depot
346.530+4.130+1.21%1.52M526.78M343.62B342.99B991.61M989.80M-3.36%-1.91%-2.05%+2.34%-2.78%+7.97%+1.29%
11PGProcter & Gamble
170.420+0.400+0.24%3.07M524.24M401.18B400.59B2.35B2.35B+2.85%+2.11%+3.57%+3.36%+9.90%+11.93%+18.50%
12CVXChevron
144.075+1.665+1.17%3.60M518.25M263.50B245.41B1.83B1.70B-5.60%-8.55%-7.20%-11.55%-5.78%-6.68%-1.37%
13CRMSalesforce
247.137+7.097+2.96%1.82M449.16M239.48B232.85B969.00M942.20M-2.34%-3.66%-1.59%-10.81%-15.10%+19.01%-5.81%
14KOCoca-Cola
68.680+0.220+0.32%5.96M407.95M296.00B266.24B4.31B3.88B+1.06%+3.95%+8.84%+8.86%+17.45%+16.35%+18.39%
15GSGoldman Sachs
484.200+11.190+2.37%776.00K373.47M152.91B151.96B315.80M313.83M-3.18%-1.53%+1.04%+7.40%+27.29%+46.52%+27.17%
16MCDMcDonald's
271.885+2.515+0.93%1.34M365.30M195.94B195.32B720.68M718.39M+1.17%+8.12%+6.71%+0.86%-5.70%-3.22%-7.18%
17NKENike
73.786+1.166+1.61%4.83M355.70M110.63B87.32B1.50B1.18B-0.09%+3.33%+0.54%-20.11%-29.90%-31.36%-31.53%
18WMTWalmart
67.360+0.450+0.67%5.16M347.99M541.81B291.46B8.04B4.33B-3.48%-3.80%-3.50%+11.50%+20.19%+27.44%+29.07%
19MRKMerck & Co
113.395+0.905+0.80%2.97M335.57M287.43B286.49B2.53B2.53B-0.37%-9.90%-12.08%-11.77%-9.28%+10.28%+5.30%
20AMGNAmgen
320.640+8.140+2.60%1.01M320.00M172.29B171.52B537.33M534.94M-4.44%-4.09%-1.37%+4.69%+11.71%+26.18%+12.99%
21CSCOCisco
45.860+0.740+1.64%6.92M316.35M184.76B184.50B4.03B4.02B-3.23%-2.92%-1.92%-4.99%-4.95%-11.31%-6.98%
22CATCaterpillar
333.575+7.775+2.39%908.69K301.77M161.75B161.25B484.90M483.39M+0.62%-3.12%+1.15%-6.10%+4.05%+19.61%+14.22%
23IBMIBM Corp
191.220+4.420+2.37%1.50M285.53M176.14B175.77B921.15M919.23M+0.82%-0.40%+7.24%+14.12%+3.34%+37.59%+19.16%
24JNJJohnson & Johnson
159.905+1.005+0.63%1.65M263.71M384.93B384.23B2.41B2.40B-0.53%+0.17%+6.82%+6.60%+2.85%-4.21%+3.63%
25VZVerizon
40.420+0.140+0.35%4.93M199.60M170.15B169.88B4.21B4.20B-1.05%+1.18%-2.13%+1.34%+2.85%+31.31%+12.60%
26HONHoneywell
199.220+1.300+0.66%860.75K171.82M129.43B122.98B649.67M617.29M-2.62%-1.60%-7.27%-1.73%+1.73%+7.32%-3.97%
27MMM3M
125.480+2.650+2.16%1.33M165.60M68.93B68.84B549.35M548.64M-0.78%+21.37%+21.55%+26.82%+63.59%+52.44%+40.54%
28AXPAmerican Express
233.410+4.610+2.01%650.49K151.65M165.93B130.18B710.91M557.73M-6.14%-2.82%-2.24%-1.90%+10.49%+44.65%+25.76%
29TRVThe Travelers Companies
211.160+1.790+0.85%500.47K105.32M48.13B47.88B227.93M226.76M-0.42%+0.92%+1.06%-2.02%-2.67%+29.20%+11.91%
30DOWDow Inc
52.600+0.430+0.82%1.14M60.18M36.87B36.78B700.92M699.20M-1.28%-0.47%+0.36%-10.29%-2.26%-1.10%-1.68%