1AAPLApple
222.940+0.170+0.08%5.80M1.29B3.39T3.38T15.20B15.18B+0.96%-2.98%-0.79%+4.16%+29.73%+28.04%+16.24%
2AMZNAmazon
188.163+1.163+0.62%4.34M813.09M1.97T1.76T10.50B9.36B+9.79%+9.32%+5.95%+2.93%+5.20%+34.03%+23.84%
3MSFTMicrosoft
426.820-0.180-0.04%1.44M616.95M3.17T3.17T7.43B7.42B+6.25%+3.32%+1.38%-4.20%-0.09%+30.23%+14.13%
4BABoeing
158.850-3.920-2.41%2.46M389.95M97.88B88.97B616.17M560.07M+0.78%-7.78%-9.95%-9.22%-15.89%-23.67%-39.06%
5JPMJPMorgan
206.890+0.290+0.14%1.06M219.83M588.64B585.44B2.85B2.83B-2.62%-6.89%-2.20%+5.60%+6.42%+42.53%+23.78%
6VZVerizon
43.895+0.035+0.08%3.03M132.98M184.78B184.49B4.21B4.20B+6.67%+6.41%+9.63%+11.31%+12.30%+39.35%+22.28%
7INTCIntel
19.674+0.314+1.62%6.39M125.48M84.13B83.99B4.28B4.27B+4.15%-2.26%-4.91%-35.36%-53.30%-47.19%-60.32%
8VVisa
287.780+2.410+0.84%428.42K123.01M568.63B535.78B1.98B1.86B+3.01%+4.91%+7.86%+5.39%+1.99%+20.32%+11.17%
9WMTWalmart
80.085+0.425+0.53%1.30M104.06M643.74B346.52B8.04B4.33B+4.50%+4.80%+9.75%+18.81%+32.40%+47.90%+53.89%
10KOCoca-Cola
70.903+0.158+0.22%1.45M102.30M305.58B274.87B4.31B3.88B+0.35%-0.92%+3.99%+13.98%+18.93%+26.16%+23.06%
11UNHUnitedHealth
591.510+3.090+0.53%173.31K102.24M546.21B544.70B923.42M920.87M-0.90%-0.01%+2.05%+22.96%+21.21%+22.95%+13.28%
12HDHome Depot
378.260+3.830+1.02%231.89K87.49M375.72B375.05B993.29M991.51M+5.06%+3.05%+5.69%+7.54%-1.81%+20.75%+11.24%
13CRMSalesforce
253.550+0.180+0.07%323.30K81.95M242.39B235.59B956.00M929.16M+3.93%-1.35%-3.52%+9.55%-17.49%+18.48%-3.37%
14IBMIBM Corp
214.100+2.490+1.18%382.70K81.62M197.22B196.81B921.15M919.22M+6.66%+7.64%+10.39%+26.63%+14.29%+52.48%+34.58%
15GSGoldman Sachs
481.140+7.080+1.49%167.87K80.43M151.94B151.02B315.80M313.88M+0.32%-5.12%-3.01%+5.81%+19.69%+44.33%+27.12%
16CVXChevron
140.620+1.410+1.01%566.16K79.38M257.18B240.14B1.83B1.71B+1.49%-4.61%-3.14%-7.26%-7.13%-11.88%-2.66%
17MRKMerck & Co
116.310+1.060+0.92%520.13K60.43M294.82B293.86B2.53B2.53B-1.30%-0.98%+2.65%-9.13%-5.53%+10.31%+8.01%
18PGProcter & Gamble
174.200+0.730+0.42%345.07K59.87M409.32B408.72B2.35B2.35B-0.79%+2.45%+3.74%+3.97%+9.11%+16.39%+21.12%
19MCDMcDonald's
293.716+1.366+0.47%193.96K56.81M210.70B210.03B717.34M715.08M+1.45%+2.63%+7.48%+17.80%+5.21%+8.12%+0.85%
20NKENike
79.000+0.600+0.77%657.80K51.75M118.45B93.50B1.50B1.18B-2.02%-4.69%-3.81%-16.28%-15.12%-16.66%-26.36%
21JNJJohnson & Johnson
164.470-0.170-0.10%312.55K51.42M395.92B395.20B2.41B2.40B+0.05%+0.15%+4.17%+13.78%+7.62%+5.10%+7.39%
22CATCaterpillar
344.120+4.540+1.34%143.44K49.29M166.86B166.36B484.90M483.43M+4.48%-2.14%-0.44%+6.27%-3.16%+25.45%+17.83%
23AXPAmerican Express
258.780+3.630+1.42%174.85K45.11M183.97B144.33B710.91M557.74M+6.03%-0.41%+3.72%+13.19%+15.22%+60.17%+39.43%
24DISDisney
89.890+0.590+0.66%484.59K43.41M163.02B162.80B1.81B1.81B+2.22%+0.09%+1.24%-11.03%-22.06%+5.87%+0.02%
25AMGNAmgen
329.505-0.555-0.17%113.46K37.38M177.05B176.56B537.33M535.85M+2.79%-0.45%+1.97%+8.44%+21.00%+30.19%+16.93%
26CSCOCisco
49.890+0.280+0.56%619.04K30.82M199.10B198.81B3.99B3.98B+2.87%-0.99%+2.80%+9.46%+1.91%-8.11%+1.20%
27MMM3M
132.390+0.360+0.27%225.52K29.78M72.73B72.61B549.35M548.48M+2.95%-0.39%+4.68%+32.09%+50.13%+63.80%+49.08%
28DOWDow Inc
50.830+0.570+1.13%498.12K25.23M35.63B35.55B700.92M699.31M+0.30%-4.38%-4.40%-7.11%-9.61%-0.60%-3.73%
29HONHoneywell
204.500-0.170-0.08%98.91K20.22M132.86B126.28B649.67M617.49M+3.22%-1.45%+3.61%-3.41%+2.98%+8.30%-0.89%
30TRVThe Travelers Companies
235.220+1.110+0.47%40.83K9.60M53.61B53.34B227.93M226.78M+0.76%+4.38%+9.16%+13.30%+5.78%+45.52%+25.21%