1AAPLApple
222.500-0.270-0.12%36.77M8.20B3.38T3.38T15.20B15.18B+0.76%-3.17%-0.99%+3.95%+29.48%+27.79%+16.01%
2MSFTMicrosoft
430.590+3.590+0.84%15.87M6.82B3.20T3.20T7.43B7.42B+7.19%+4.23%+2.27%-3.35%+0.80%+31.38%+15.14%
3AMZNAmazon
186.490-0.510-0.27%26.50M4.96B1.96T1.75T10.50B9.36B+8.81%+8.35%+5.01%+2.01%+4.26%+32.84%+22.74%
4BABoeing
156.770-6.000-3.69%19.00M3.01B96.60B87.80B616.17M560.07M-0.54%-8.99%-11.13%-10.41%-16.99%-24.67%-39.86%
5JPMJPMorgan
204.320-2.280-1.10%10.23M2.10B581.32B578.17B2.85B2.83B-3.83%-8.05%-3.42%+4.29%+5.10%+40.76%+22.24%
6VVisa
287.350+1.980+0.69%4.99M1.43B567.78B534.98B1.98B1.86B+2.86%+4.75%+7.70%+5.23%+1.84%+20.14%+11.01%
7UNHUnitedHealth
594.320+5.900+1.00%2.24M1.33B548.81B547.32B923.42M920.91M-0.43%+0.46%+2.54%+23.55%+21.79%+23.54%+13.82%
8CRMSalesforce
254.570+1.200+0.47%5.00M1.27B243.37B236.54B956.00M929.16M+4.34%-0.95%-3.13%+9.99%-17.16%+18.96%-2.98%
9WMTWalmart
80.600+0.940+1.18%12.99M1.04B647.88B348.75B8.04B4.33B+5.17%+5.47%+10.45%+19.57%+33.25%+48.85%+54.88%
10IBMIBM Corp
214.790+3.180+1.50%4.57M981.81M197.85B197.44B921.15M919.22M+7.00%+7.99%+10.75%+27.04%+14.66%+52.97%+35.02%
11HDHome Depot
379.990+5.560+1.48%2.51M955.68M377.44B376.76B993.29M991.51M+5.54%+3.52%+6.17%+8.03%-1.36%+21.30%+11.75%
12VZVerizon
44.430+0.570+1.30%20.03M885.40M187.03B186.74B4.21B4.20B+7.97%+7.71%+10.96%+12.67%+13.67%+41.05%+23.78%
13INTCIntel
19.660+0.300+1.55%44.24M869.51M84.07B83.93B4.28B4.27B+4.08%-2.33%-4.98%-35.41%-53.33%-47.23%-60.35%
14CATCaterpillar
345.310+5.730+1.69%2.52M869.03M167.44B166.93B484.90M483.43M+4.84%-1.80%-0.10%+6.64%-2.83%+25.89%+18.24%
15GSGoldman Sachs
478.990+4.930+1.04%1.79M860.39M151.26B150.34B315.80M313.88M-0.13%-5.54%-3.45%+5.33%+19.16%+43.69%+26.55%
16CVXChevron
140.610+1.400+1.01%5.90M830.61M257.16B240.12B1.83B1.71B+1.48%-4.62%-3.14%-7.27%-7.14%-11.88%-2.66%
17KOCoca-Cola
71.410+0.665+0.94%11.07M788.43M307.77B276.83B4.31B3.88B+1.07%-0.21%+4.73%+14.80%+19.78%+27.06%+23.94%
18MRKMerck & Co
115.860+0.610+0.53%6.71M776.45M293.68B292.72B2.53B2.53B-1.68%-1.36%+2.25%-9.48%-5.89%+9.88%+7.59%
19PGProcter & Gamble
174.080+0.610+0.35%3.92M681.76M409.04B408.43B2.35B2.35B-0.86%+2.38%+3.67%+3.90%+9.03%+16.31%+21.04%
20MCDMcDonald's
296.530+4.180+1.43%2.21M651.88M212.71B212.04B717.34M715.08M+2.42%+3.61%+8.51%+18.93%+6.22%+9.16%+1.82%
21DISDisney
90.550+1.250+1.40%7.08M640.39M164.22B164.00B1.81B1.81B+2.97%+0.82%+1.98%-10.38%-21.49%+6.64%+0.75%
22JNJJohnson & Johnson
165.520+0.880+0.53%3.69M610.46M398.45B397.72B2.41B2.40B+0.69%+0.79%+4.83%+14.51%+8.31%+5.77%+8.08%
23AXPAmerican Express
259.000+3.850+1.51%2.20M569.28M184.13B144.45B710.91M557.74M+6.12%-0.32%+3.81%+13.28%+15.32%+60.30%+39.54%
24CSCOCisco
49.800+0.190+0.38%10.17M507.04M198.74B198.45B3.99B3.98B+2.68%-1.17%+2.62%+9.26%+1.72%-8.28%+1.01%
25AMGNAmgen
332.450+2.390+0.72%1.40M463.20M178.64B178.14B537.33M535.85M+3.71%+0.44%+2.88%+9.40%+22.08%+31.35%+17.97%
26NKENike
79.010+0.610+0.78%5.81M458.95M118.46B93.51B1.50B1.18B-2.01%-4.68%-3.80%-16.27%-15.11%-16.65%-26.35%
27HONHoneywell
204.150-0.520-0.25%1.97M403.20M132.63B126.06B649.67M617.49M+3.04%-1.62%+3.43%-3.57%+2.80%+8.12%-1.06%
28MMM3M
133.180+1.150+0.87%2.67M354.27M73.16B73.05B549.35M548.48M+3.56%+0.20%+5.30%+32.88%+51.02%+64.78%+49.97%
29TRVThe Travelers Companies
237.830+3.720+1.59%1.11M263.17M54.21B53.93B227.93M226.78M+1.88%+5.54%+10.37%+14.56%+6.95%+47.14%+26.60%
30DOWDow Inc
50.150-0.110-0.22%4.41M222.15M35.15B35.07B700.92M699.31M-1.05%-5.66%-5.68%-8.35%-10.82%-1.93%-5.02%