1AAPLApple
227.790+0.270+0.12%34.00M7.76B3.46T3.46T15.20B15.18B-0.18%+2.38%-0.87%+2.94%+35.57%+33.73%+18.77%
2AMZNAmazon
187.970-3.190-1.67%35.98M6.79B1.97T1.76T10.50B9.36B-1.89%+0.79%+9.21%-4.87%+1.50%+47.87%+23.71%
3MSFTMicrosoft
428.020-3.290-0.76%14.89M6.39B3.18T3.18T7.43B7.42B-1.67%-0.60%+3.61%-6.94%+1.17%+36.58%+14.45%
4INTCIntel
23.910-0.010-0.04%85.76M2.06B102.24B102.08B4.28B4.27B+9.48%+21.62%+18.78%-22.95%-36.39%-31.62%-51.78%
5VVisa
275.170+3.480+1.28%6.51M1.80B543.71B512.30B1.98B1.86B-3.37%-4.24%+0.31%+2.50%-0.55%+20.58%+6.30%
6UNHUnitedHealth
581.850+7.040+1.22%2.99M1.74B537.29B535.84B923.42M920.92M+1.19%-1.75%-1.29%+19.19%+28.60%+17.16%+11.82%
7JPMJPMorgan
210.500+0.720+0.34%7.03M1.48B598.91B595.66B2.85B2.83B-0.28%+3.02%-5.27%+1.43%+6.64%+48.81%+25.94%
8CRMSalesforce
276.640+0.880+0.32%5.22M1.44B264.47B257.04B956.00M929.16M+3.69%+8.84%+7.81%+6.35%-8.03%+37.03%+5.60%
9MRKMerck & Co
113.690+0.600+0.53%11.92M1.35B288.18B287.24B2.53B2.53B-2.97%-1.22%-2.56%-9.06%-9.03%+13.36%+6.28%
10JNJJohnson & Johnson
161.400+0.010+0.01%7.55M1.22B388.53B387.82B2.41B2.40B-1.68%-2.49%-1.72%+11.62%+8.15%+6.91%+5.39%
11BABoeing
156.320+1.740+1.13%7.63M1.19B96.32B87.55B616.17M560.07M+1.98%-0.29%-9.25%-15.19%-13.90%-18.45%-40.03%
12CVXChevron
145.490+3.500+2.46%8.05M1.17B266.09B248.45B1.83B1.71B-0.13%+3.47%-1.31%-6.12%-7.85%-9.97%+0.72%
13CATCaterpillar
391.080+0.120+0.03%2.68M1.05B189.63B189.06B484.90M483.43M+6.04%+13.25%+11.22%+18.77%+5.53%+45.78%+33.91%
14MCDMcDonald's
303.690+0.040+0.01%3.40M1.04B217.85B217.34B717.34M715.66M+2.31%+2.41%+6.11%+22.18%+14.91%+18.07%+4.28%
15HDHome Depot
399.530+2.830+0.71%2.45M981.58M396.85B396.14B993.29M991.51M+2.48%+5.14%+8.85%+20.48%+11.80%+35.66%+17.50%
16DISDisney
96.010+0.810+0.85%10.15M976.59M174.12B173.89B1.81B1.81B+2.41%+6.03%+6.90%-2.19%-17.81%+19.39%+6.83%
17WMTWalmart
79.780-0.140-0.18%11.90M950.13M641.29B345.20B8.04B4.33B+0.91%-1.02%+4.40%+17.24%+34.30%+51.68%+53.30%
18IBMIBM Corp
220.840-2.590-1.16%3.83M849.65M203.43B203.00B921.15M919.22M+1.44%+2.82%+11.03%+26.77%+18.53%+63.66%+38.82%
19NKENike
89.440+0.050+0.06%9.18M823.76M134.10B105.85B1.50B1.18B+3.37%+13.20%+7.90%+19.40%+0.21%-5.02%-16.63%
20KOCoca-Cola
71.790+0.390+0.55%11.17M802.81M309.41B278.31B4.31B3.88B+0.21%+0.53%+0.32%+14.14%+22.90%+32.21%+24.60%
21PGProcter & Gamble
173.550+0.340+0.20%4.60M798.73M407.79B407.19B2.35B2.35B-0.38%-0.30%+2.07%+6.57%+12.61%+22.00%+20.67%
22AMGNAmgen
322.670+3.570+1.12%2.43M787.43M173.38B172.90B537.33M535.85M-4.36%-2.94%-2.52%+5.02%+21.56%+23.67%+14.50%
23CSCOCisco
53.020+0.170+0.32%13.87M735.43M211.59B211.28B3.99B3.98B+2.02%+6.47%+5.22%+13.56%+10.85%+1.79%+7.55%
24GSGoldman Sachs
498.510+1.590+0.32%1.42M709.74M157.43B156.47B315.80M313.88M+0.02%+4.08%-1.69%+7.17%+22.89%+58.31%+31.71%
25VZVerizon
44.890+0.270+0.61%15.66M702.28M188.97B188.67B4.21B4.20B+1.26%+1.04%+8.82%+10.96%+11.11%+48.57%+25.06%
26AXPAmerican Express
271.060+2.910+1.09%2.23M604.64M192.70B151.18B710.91M557.74M+0.77%+4.66%+4.32%+15.34%+21.31%+84.14%+46.04%
27HONHoneywell
207.630+0.600+0.29%2.45M511.29M134.89B128.21B649.67M617.49M+2.10%+1.70%+0.06%-1.74%+6.13%+14.90%+0.63%
28MMM3M
137.300-2.140-1.53%2.96M406.75M75.43B75.31B549.35M548.48M+1.88%+3.09%+3.30%+35.84%+51.20%+83.38%+54.61%
29DOWDow Inc
55.080+0.360+0.66%5.51M303.89M38.61B38.52B700.92M699.31M+6.52%+9.83%+3.61%+5.53%-5.08%+12.48%+4.32%
30TRVThe Travelers Companies
236.110+0.060+0.03%964.45K228.28M53.82B53.54B227.93M226.78M-1.01%-0.72%+4.78%+16.42%+3.35%+47.41%+25.68%