1AAPLApple
221.550+1.280+0.58%37.37M8.25B3.40T3.39T15.33B15.31B+3.89%+3.39%+14.00%+31.70%+19.31%+16.12%+15.38%
2AMZNAmazon
197.590-2.410-1.21%31.60M6.26B2.06T1.83T10.41B9.26B+2.06%+8.08%+10.18%+6.70%+28.53%+53.93%+30.04%
3INTCIntel
31.230+0.160+0.51%24.07M749.81M132.95B132.72B4.26B4.25B+2.26%+1.96%+4.00%-17.44%-33.75%-0.95%-37.41%
4NKENike
75.240-0.800-1.05%15.95M1.20B113.56B89.79B1.51B1.19B-20.01%-20.62%-20.58%-16.07%-26.95%-27.39%-30.18%
5MSFTMicrosoft
460.770+1.490+0.32%9.93M4.57B3.42T3.42T7.43B7.42B+1.90%+3.23%+10.74%+8.72%+20.82%+36.08%+22.98%
6KOCoca-Cola
63.330+0.180+0.29%9.15M580.35M272.82B245.37B4.31B3.87B-1.12%+1.12%-0.19%+7.68%+6.86%+7.93%+9.17%
7CSCOCisco
47.090-0.190-0.40%8.12M383.38M189.72B189.43B4.03B4.02B+0.49%+2.44%-0.70%-2.38%-5.50%-5.71%-5.29%
8VZVerizon
41.120+0.020+0.05%6.65M274.06M173.08B172.82B4.21B4.20B+0.24%+2.59%-1.06%+0.13%+6.92%+18.97%+12.71%
9WMTWalmart
68.240+0.170+0.25%6.29M427.75M548.89B295.27B8.04B4.33B-0.07%+0.95%+2.46%+14.55%+27.80%+32.16%+30.75%
10JPMJPMorgan
208.690-0.140-0.07%5.56M1.16B599.29B596.04B2.87B2.86B+5.70%+5.93%+4.79%+5.14%+22.74%+48.57%+24.16%
11DISDisney
98.610+0.620+0.63%5.03M495.51M179.77B179.51B1.82B1.82B-3.49%-2.85%-4.57%-15.97%+10.44%+11.48%+9.21%
12VVisa
268.990+0.760+0.28%5.02M1.35B538.25B422.70B2.00B1.57B-1.68%-1.69%-1.26%-2.98%+2.05%+13.48%+3.70%
13CRMSalesforce
260.950+4.760+1.86%4.76M1.24B252.86B245.85B969.00M942.13M+7.32%+12.57%+11.11%-13.52%-1.07%+24.34%-0.70%
14MRKMerck & Co
125.850-1.870-1.46%4.00M504.90M318.75B317.96B2.53B2.53B-4.30%-1.67%-1.64%+0.03%+7.19%+15.62%+16.87%
15CVXChevron
156.710-0.040-0.03%3.26M512.58M289.49B269.81B1.85B1.72B+0.49%+2.20%+0.37%-1.85%+10.74%+6.79%+7.28%
16JNJJohnson & Johnson
145.690-0.340-0.23%3.25M471.86M350.63B349.98B2.41B2.40B-0.77%+0.03%-1.43%-3.12%-8.58%-7.02%-5.59%
17PGProcter & Gamble
163.830-0.070-0.04%2.98M487.72M386.66B386.07B2.36B2.36B-2.16%-2.81%-1.90%+5.67%+10.66%+10.55%+13.23%
18BABoeing
184.310-1.110-0.60%2.76M509.31M113.15B103.23B613.88M560.07M+3.25%+5.33%-2.29%+1.51%-19.11%-13.31%-29.29%
19UNHUnitedHealth
489.890-8.350-1.68%2.24M1.10B450.89B449.59B920.39M917.74M+1.21%+1.84%-2.67%+7.89%-8.13%+6.00%-6.18%
20MCDMcDonald's
250.000+2.210+0.89%2.03M506.26M180.17B179.58B720.68M718.32M-3.04%-0.32%-4.84%-5.96%-13.95%-13.22%-14.65%
21DOWDow Inc
52.880+0.170+0.32%1.91M100.80M37.19B37.09B703.21M701.43M-0.60%-4.62%-4.12%-10.06%+1.55%+5.47%-1.15%
22HDHome Depot
333.640-1.330-0.40%1.73M581.22M330.84B330.21B991.61M989.73M-2.39%-5.72%+1.64%-7.21%-5.28%+13.38%-2.48%
23IBMIBM Corp
175.730-1.570-0.89%1.65M290.32M161.10B160.75B916.74M914.77M+2.25%+3.04%+5.98%-6.50%+11.08%+38.63%+9.50%
24AXPAmerican Express
235.710-0.260-0.11%1.37M322.40M169.55B133.43B719.30M566.06M+2.18%+2.79%-0.65%+5.18%+27.83%+39.34%+26.62%
25CATCaterpillar
330.610+2.850+0.87%1.35M446.99M161.69B161.17B489.05M487.50M+1.19%+1.68%+0.93%-11.15%+13.64%+39.97%+12.75%
26MMM3M
101.6200.0000.00%1.23M125.01M56.23B56.16B553.36M552.61M+0.17%+0.84%+3.05%+11.31%+14.89%+33.19%+13.81%
27HONHoneywell
212.460-0.770-0.36%1.09M231.08M138.35B131.46B651.19M618.75M-0.45%-0.19%+2.52%+8.00%+6.11%+6.47%+2.41%
28AMGNAmgen
309.380-1.390-0.45%1.00M309.13M165.96B165.49B536.43M534.89M-1.10%+1.11%+0.65%+15.74%+3.10%+43.09%+9.03%
29GSGoldman Sachs
467.920+2.310+0.50%993.92K465.04M150.89B149.93B322.46M320.42M+2.65%+2.29%+2.77%+14.67%+24.12%+53.99%+22.90%
30TRVThe Travelers Companies
203.690+0.030+0.01%523.06K106.33M46.64B46.40B228.99M227.78M-1.00%-2.31%-2.36%-11.23%+6.50%+21.74%+7.95%