1INTCIntel
21.480-7.570-26.06%300.90M6.44B91.85B91.70B4.28B4.27B-31.48%-34.87%-32.92%-29.99%-50.20%-38.24%-56.95%
2AMZNAmazon
167.900-16.170-8.78%141.45M23.42B1.76T1.57T10.49B9.35B-8.00%-8.32%-16.05%-11.05%-3.75%+20.30%+10.50%
3AAPLApple
219.860+1.500+0.69%105.57M23.43B3.35T3.34T15.22B15.20B+0.87%-1.98%-2.86%+20.70%+16.58%+21.45%+14.50%
4MSFTMicrosoft
408.490-8.620-2.07%29.44M12.00B3.04T3.03T7.43B7.42B-3.95%-6.55%-12.63%-0.03%-2.51%+25.60%+9.03%
5VZVerizon
40.970+0.120+0.29%26.12M1.07B172.46B172.19B4.21B4.20B+2.20%-1.56%+0.90%+5.93%+6.53%+34.73%+14.14%
6CSCOCisco
46.660-0.730-1.54%24.00M1.12B187.98B187.72B4.03B4.02B-2.55%-1.39%+0.02%-0.47%-5.36%-8.49%-5.35%
7WMTWalmart
68.460-1.330-1.91%23.58M1.62B550.66B296.22B8.04B4.33B-1.89%-3.24%-2.26%+13.32%+22.16%+31.56%+31.17%
8KOCoca-Cola
69.330+1.370+2.02%22.51M1.55B298.80B268.76B4.31B3.88B+3.40%+6.19%+8.74%+11.57%+18.25%+17.86%+19.51%
9JPMJPMorgan
199.140-8.820-4.24%18.04M3.60B566.57B563.49B2.85B2.83B-6.17%-5.07%-2.76%+4.43%+15.09%+30.85%+19.14%
10MRKMerck & Co
115.200+1.380+1.21%16.56M1.91B291.78B291.05B2.53B2.53B-8.03%-8.40%-8.90%-11.11%-7.03%+12.64%+6.98%
11DISDisney
89.570-3.480-3.74%15.43M1.39B163.29B163.07B1.82B1.82B-0.40%-6.44%-8.17%-14.62%-16.98%+4.61%-0.34%
12CVXChevron
148.550-4.070-2.67%13.28M1.97B269.62B250.96B1.82B1.69B-5.89%-6.66%-3.73%-7.76%+0.43%-2.86%+1.70%
13PGProcter & Gamble
170.080+4.390+2.65%11.90M2.01B400.90B400.80B2.36B2.36B+0.57%+1.26%+3.57%+3.22%+9.40%+12.31%+18.26%
14BABoeing
169.950-8.360-4.69%11.74M1.99B104.72B95.18B616.17M560.07M-9.06%-5.41%-8.05%-3.83%-18.76%-26.54%-34.80%
15NKENike
74.010+0.160+0.22%11.53M846.37M110.97B87.58B1.50B1.18B+2.00%+1.80%-1.88%-20.77%-28.64%-31.01%-31.32%
16JNJJohnson & Johnson
164.140+3.380+2.10%11.28M1.84B395.12B394.41B2.41B2.40B+2.18%+6.11%+12.06%+11.26%+6.36%+0.14%+6.37%
17MCDMcDonald's
276.690+7.940+2.95%9.59M2.63B199.41B198.77B720.68M718.39M+9.80%+7.54%+10.20%+4.11%-3.25%-1.31%-5.54%
18VVisa
266.580+0.650+0.24%7.02M1.86B526.74B496.30B1.98B1.86B+2.74%+0.42%-1.40%-3.40%-3.38%+12.41%+2.78%
19AXPAmerican Express
232.280-16.400-6.59%6.90M1.62B165.13B129.55B710.91M557.73M-5.53%-4.17%-1.42%-0.72%+9.99%+42.32%+25.15%
20CRMSalesforce
243.970-9.090-3.59%6.50M1.58B236.41B229.87B969.00M942.20M-7.13%-1.48%-7.16%-11.84%-16.01%+14.02%-7.02%
21GSGoldman Sachs
470.640-29.480-5.89%6.12M2.91B151.76B150.84B322.46M320.49M-5.69%-2.95%+1.27%+6.69%+24.10%+37.24%+23.61%
22UNHUnitedHealth
589.830+17.060+2.98%5.09M2.98B542.87B541.34B920.39M917.79M+3.53%+4.33%+20.86%+18.24%+14.75%+19.16%+12.96%
23DOWDow Inc
52.010-1.270-2.38%4.98M258.77M36.45B36.37B700.92M699.20M-1.61%-3.51%-0.42%-9.78%-1.25%+0.43%-2.78%
24IBMIBM Corp
189.120-0.540-0.28%4.55M854.20M174.21B173.84B921.15M919.23M-1.37%+3.20%+7.44%+13.43%+2.50%+36.70%+17.85%
25CATCaterpillar
320.870-10.650-3.21%4.25M1.36B156.92B156.44B489.05M487.55M-8.45%-7.32%-1.88%-6.62%+1.95%+18.12%+9.87%
26MMM3M
125.240-1.230-0.97%4.02M504.70M68.80B68.71B549.35M548.64M-1.51%+20.52%+23.61%+32.00%+65.06%+49.83%+40.27%
27HDHome Depot
355.430-3.150-0.88%3.76M1.33B352.45B351.80B991.61M989.80M-1.13%-2.18%+6.23%+5.05%-0.85%+11.75%+3.89%
28HONHoneywell
203.690-0.890-0.44%3.38M688.30M132.33B125.74B649.67M617.29M+0.47%-5.09%-4.03%+4.02%+5.68%+10.06%-1.82%
29AMGNAmgen
333.990-1.540-0.46%2.11M700.58M179.16B178.67B536.43M534.94M-0.26%+0.81%+7.43%+12.01%+16.45%+41.58%+17.70%
30TRVThe Travelers Companies
214.530+2.480+1.17%1.85M395.93M48.90B48.65B227.93M226.76M+0.32%+5.43%+6.27%-0.63%+0.97%+29.94%+13.70%