1AAPLApple
217.490-1.050-0.48%51.39M11.21B3.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%
2INTCIntel
31.100-0.600-1.89%49.77M1.56B132.39B132.18B4.26B4.25B-10.81%-7.16%+1.83%-0.43%-27.77%-8.73%-37.68%
3AMZNAmazon
179.850-0.980-0.54%44.46M8.04B1.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%
4MSFTMicrosoft
418.400-10.500-2.45%29.94M12.64B3.11T3.11T7.43B7.42B-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%
5CSCOCisco
47.240+0.390+0.83%20.63M980.73M190.32B190.05B4.03B4.02B-1.67%+1.03%+1.68%-0.28%-4.27%-8.00%-4.18%
6VZVerizon
39.950+0.280+0.71%19.74M794.17M168.16B167.91B4.21B4.20B-5.04%-3.27%-1.01%+1.28%-2.89%+27.73%+11.29%
7WMTWalmart
70.020-0.580-0.82%18.82M1.32B563.21B302.97B8.04B4.33B-1.13%+0.32%+2.53%+16.64%+25.67%+33.86%+34.16%
8KOCoca-Cola
66.070+0.260+0.40%16.33M1.08B284.70B256.07B4.31B3.88B+1.35%+4.71%+3.15%+7.32%+10.06%+9.21%+13.89%
9NKENike
71.410+0.320+0.45%13.86M993.71M107.78B85.22B1.51B1.19B-1.34%-2.70%-24.08%-23.78%-29.30%-32.73%-33.73%
10DISDisney
89.210-0.590-0.66%10.77M965.92M162.63B162.41B1.82B1.82B-7.83%-7.65%-12.29%-20.04%-7.66%+5.34%-0.74%
11JNJJohnson & Johnson
159.640+3.360+2.15%10.02M1.60B384.20B383.50B2.41B2.40B+2.72%+6.64%+8.73%+9.61%+2.40%-5.21%+3.45%
12IBMIBM Corp
191.980+7.960+4.33%9.53M1.83B176.00B175.63B916.74M914.82M+3.65%+7.67%+11.70%+15.80%+4.69%+40.00%+19.63%
13VVisa
253.740-0.430-0.17%8.57M2.19B501.37B392.40B1.98B1.55B-5.73%-3.36%-7.26%-6.49%-8.07%+9.07%-2.17%
14MRKMerck & Co
125.850-0.070-0.06%7.36M930.88M318.75B317.96B2.53B2.53B+1.29%-2.42%-4.30%-2.70%+0.81%+22.74%+16.87%
15PGProcter & Gamble
166.900-1.100-0.65%7.34M1.23B393.91B393.30B2.36B2.36B-0.32%+1.43%+0.27%+3.86%+6.16%+12.51%+16.05%
16CRMSalesforce
256.520+6.740+2.70%7.16M1.84B248.57B241.69B969.00M942.20M+3.71%+2.15%+5.66%-6.82%-9.35%+14.26%-2.24%
17HONHoneywell
202.450-11.200-5.24%6.68M1.36B131.83B125.28B651.19M618.81M-6.99%-5.77%-5.14%+5.03%+3.72%+5.38%-2.42%
18JPMJPMorgan
208.670+0.080+0.04%6.40M1.34B593.69B590.46B2.85B2.83B-0.62%+0.59%+6.28%+8.56%+21.48%+37.11%+24.84%
19DOWDow Inc
52.850-0.470-0.88%6.19M324.46M37.04B37.04B700.92M700.92M-3.51%+0.84%-0.66%-7.43%+1.19%+1.25%-1.21%
20BABoeing
184.350+4.280+2.38%6.13M1.13B113.17B103.25B613.88M560.07M+2.29%+0.24%+3.28%+6.26%-12.13%-21.13%-29.28%
21CVXChevron
157.540+2.470+1.59%5.43M852.89M291.03B271.24B1.85B1.72B-2.74%+1.47%+1.02%-4.33%+8.78%+2.79%+7.85%
22MMM3M
103.390+0.140+0.14%4.60M476.81M57.21B57.14B553.36M552.65M-0.61%+0.15%+1.91%+12.96%+31.99%+17.37%+15.80%
23AXPAmerican Express
240.180-0.810-0.34%3.83M923.98M170.75B133.96B710.91M557.73M-3.62%+0.60%+4.43%+0.83%+18.91%+48.79%+29.40%
24MCDMcDonald's
251.460-1.910-0.75%3.32M839.36M181.22B180.65B720.68M718.39M-3.11%-1.31%-2.47%-7.48%-14.61%-12.79%-14.16%
25HDHome Depot
353.290+2.980+0.85%3.30M1.17B350.33B349.69B991.61M989.80M-3.49%-0.14%+3.36%+5.63%-0.61%+9.97%+3.27%
26CATCaterpillar
344.300+8.260+2.46%3.29M1.13B168.38B167.86B489.05M487.55M-2.90%+4.40%+5.81%-1.17%+12.77%+35.65%+17.89%
27UNHUnitedHealth
559.680-0.070-0.01%3.10M1.75B515.12B513.67B920.39M917.79M-0.83%+10.97%+15.63%+14.93%+11.27%+12.51%+7.18%
28AMGNAmgen
334.300-1.310-0.39%2.44M822.36M179.33B178.83B536.43M534.94M+1.01%+2.83%+6.87%+21.82%+4.55%+46.05%+17.81%
29GSGoldman Sachs
491.710+5.010+1.03%1.49M732.20M158.56B157.59B322.46M320.49M+1.13%+2.60%+7.86%+14.83%+29.79%+42.87%+29.14%
30TRVThe Travelers Companies
209.230+1.500+0.72%1.24M260.32M47.69B47.44B227.93M226.76M-5.15%+0.13%+1.70%-1.24%-0.37%+22.22%+10.89%