1INTCIntel
23.560+0.340+1.46%43.59M1.03B100.74B100.58B4.28B4.27B+4.29%-1.46%+19.84%-32.01%-30.82%-33.40%-52.49%
2AAPLApple
227.550-1.490-0.65%31.76M7.24B3.46T3.45T15.20B15.18B+0.33%-0.11%+2.27%+1.62%+37.56%+27.88%+18.64%
3AMZNAmazon
188.820+2.170+1.16%25.75M4.86B1.98T1.77T10.50B9.36B+1.24%+0.45%+1.25%+2.76%+6.54%+45.48%+24.27%
4JPMJPMorgan
222.290+9.450+4.44%18.32M4.07B625.81B622.37B2.82B2.80B+5.24%+6.25%+9.46%+6.51%+18.74%+53.79%+33.81%
5MSFTMicrosoft
416.320+0.480+0.12%14.14M5.88B3.09T3.09T7.43B7.42B+0.06%-2.73%-3.31%-5.29%+4.21%+27.99%+11.32%
6CSCOCisco
54.250+0.710+1.33%12.70M688.22M216.50B216.17B3.99B3.98B+2.84%+3.10%+9.77%+13.79%+14.53%+4.18%+10.88%
7BABoeing
151.020+4.400+3.00%10.69M1.60B93.05B84.58B616.17M560.07M-2.57%-3.39%-3.67%-16.21%-11.41%-18.33%-42.06%
8VZVerizon
43.000+0.050+0.12%10.66M458.17M181.01B180.73B4.21B4.20B-1.15%-2.72%-1.71%+3.81%+14.99%+49.55%+21.66%
9NKENike
82.150+0.050+0.06%10.17M832.68M122.28B96.33B1.49B1.17B-0.12%-8.15%+3.97%+14.01%-12.05%-16.51%-23.42%
10WMTWalmart
80.100+0.490+0.62%9.57M764.97M643.86B346.58B8.04B4.33B-1.04%+0.40%-0.62%+13.43%+34.03%+52.38%+53.91%
11KOCoca-Cola
69.570+0.320+0.46%8.79M610.24M299.84B269.70B4.31B3.88B-0.86%-3.09%-2.58%+7.45%+16.58%+35.61%+20.75%
12MRKMerck & Co
109.730+0.330+0.30%8.58M936.97M278.14B277.23B2.53B2.53B-0.04%-3.48%-4.66%-11.09%-12.46%+8.30%+2.58%
13DISDisney
94.130+1.140+1.23%8.09M761.54M170.71B170.48B1.81B1.81B-1.07%-1.96%+3.95%-2.75%-15.56%+12.48%+4.73%
14PGProcter & Gamble
171.090+2.140+1.27%7.04M1.20B402.01B401.41B2.35B2.35B+1.31%-1.42%-1.72%+2.18%+7.21%+21.24%+18.96%
15JNJJohnson & Johnson
161.460+0.950+0.59%5.25M849.19M388.67B387.96B2.41B2.40B+0.73%+0.04%-2.45%+4.68%+9.98%+6.20%+5.43%
16CVXChevron
151.420+0.800+0.53%5.05M765.96M276.93B258.58B1.83B1.71B+0.45%+4.08%+7.69%-5.47%-4.48%-3.70%+4.82%
17VVisa
277.840+0.370+0.13%4.75M1.32B548.99B517.26B1.98B1.86B-0.03%+0.97%-3.31%+3.44%+2.42%+17.83%+7.33%
18DOWDow Inc
53.780+0.160+0.30%4.29M231.12M37.70B37.61B700.92M699.30M-2.82%-2.36%+7.24%-0.51%-3.21%+13.86%+1.85%
19HONHoneywell
215.990+2.390+1.12%3.81M821.32M140.32B133.37B649.67M617.48M+5.99%+4.03%+5.80%-0.23%+11.63%+20.30%+4.68%
20CRMSalesforce
288.100-2.070-0.71%3.60M1.04B275.42B267.69B956.00M929.16M+0.12%+4.14%+13.35%+16.66%+5.55%+41.45%+9.97%
21IBMIBM Corp
233.260+0.240+0.10%3.47M805.45M214.87B214.41B921.15M919.21M+3.21%+5.62%+8.60%+27.04%+30.64%+75.16%+46.63%
22MMM3M
134.750+1.290+0.97%3.10M416.11M74.03B73.91B549.35M548.47M-0.38%-1.86%+1.18%+30.24%+47.29%+90.00%+51.74%
23HDHome Depot
411.900+1.940+0.47%2.72M1.12B409.14B408.40B993.29M991.50M+0.87%+3.10%+8.40%+13.20%+24.15%+44.77%+21.13%
24GSGoldman Sachs
516.300+12.580+2.50%2.41M1.24B163.05B162.05B315.80M313.87M+4.27%+3.57%+7.79%+6.82%+25.20%+71.53%+36.41%
25CATCaterpillar
402.020+5.380+1.36%2.11M847.67M194.94B194.36B484.90M483.47M+1.24%+2.80%+16.42%+13.38%+12.88%+52.69%+37.66%
26UNHUnitedHealth
598.050+0.350+0.06%1.91M1.14B552.25B550.75B923.42M920.91M+1.16%+2.78%+0.99%+6.35%+22.70%+12.56%+14.94%
27MCDMcDonald's
305.040+1.000+0.33%1.78M540.90M218.82B218.31B717.34M715.68M+0.42%+0.44%+2.87%+18.22%+12.06%+25.82%+4.74%
28AXPAmerican Express
276.160+5.690+2.10%1.72M475.04M196.33B154.02B710.91M557.73M+0.07%+2.15%+6.90%+11.11%+19.19%+84.96%+49.18%
29AMGNAmgen
328.350+7.340+2.29%1.57M511.55M176.43B175.94B537.33M535.84M+2.72%+1.76%-1.23%-0.10%+22.46%+19.06%+16.52%
30TRVThe Travelers Companies
236.580+3.380+1.45%932.56K220.37M53.92B53.65B227.93M226.77M+0.16%+0.20%-0.53%+7.71%+11.45%+46.89%+25.93%