1INTCIntel
23.920+0.380+1.61%95.42M2.27B102.28B102.12B4.28B4.27B+13.15%+23.55%+21.98%-22.52%-37.56%-30.87%-51.76%
2AAPLApple
227.520+1.150+0.51%36.64M8.33B3.46T3.45T15.20B15.18B-0.59%+2.13%+0.45%+3.41%+34.51%+33.98%+18.62%
3AMZNAmazon
191.160-1.370-0.71%36.33M6.95B2.01T1.79T10.50B9.36B+0.68%+2.22%+11.92%-4.42%+3.29%+51.74%+25.81%
4CSCOCisco
52.850+0.200+0.38%18.37M972.38M210.91B210.60B3.99B3.98B+2.74%+6.53%+6.02%+12.74%+9.79%+1.24%+7.20%
5WMTWalmart
79.920-1.480-1.82%17.06M1.37B642.42B345.80B8.04B4.33B+2.41%+0.33%+5.05%+17.74%+34.38%+49.51%+53.57%
6VZVerizon
44.620+0.070+0.16%15.78M704.86M187.83B187.53B4.21B4.20B+1.55%+1.73%+7.54%+10.34%+9.41%+47.05%+24.30%
7MSFTMicrosoft
431.310-0.800-0.19%14.49M6.25B3.21T3.20T7.43B7.42B-1.68%+1.01%+5.04%-5.92%+1.73%+38.55%+15.33%
8NKENike
89.390+1.390+1.58%13.59M1.22B134.03B105.79B1.50B1.18B+10.39%+14.02%+8.45%+18.08%+1.47%+1.27%-16.68%
9BABoeing
154.580+2.360+1.55%11.41M1.77B95.25B86.58B616.17M560.07M-0.01%-5.03%-9.45%-16.63%-15.59%-18.83%-40.70%
10MRKMerck & Co
113.090-1.640-1.43%11.13M1.26B286.66B285.72B2.53B2.53B-3.53%-1.22%-3.03%-10.86%-10.52%+11.30%+5.72%
11KOCoca-Cola
71.400-0.050-0.07%10.82M770.91M307.72B276.80B4.31B3.88B+1.10%+0.93%+0.19%+13.84%+21.74%+31.89%+23.92%
12DISDisney
95.200+1.280+1.36%10.06M957.11M172.65B172.42B1.81B1.81B+1.87%+6.61%+6.38%-2.40%-19.21%+19.75%+5.93%
13VVisa
271.690+2.060+0.76%9.55M2.60B536.83B505.82B1.98B1.86B-4.75%-4.79%+0.93%+1.49%-1.59%+18.21%+4.96%
14CVXChevron
141.990-1.980-1.38%8.05M1.14B259.69B242.48B1.83B1.71B-2.07%+2.00%-2.75%-8.40%-10.25%-13.15%-1.71%
15JPMJPMorgan
209.780-0.410-0.20%7.81M1.64B596.86B593.62B2.85B2.83B-0.33%+1.54%-5.20%+1.01%+6.83%+45.72%+25.50%
16JNJJohnson & Johnson
161.390+0.790+0.49%6.12M986.13M388.51B387.80B2.41B2.40B-2.08%-1.97%-1.54%+11.36%+7.57%+6.13%+5.38%
17DOWDow Inc
54.720+1.880+3.56%5.67M309.01M38.35B38.27B700.92M699.31M+3.46%+8.87%+3.61%+5.18%-5.97%+13.12%+3.63%
18CRMSalesforce
275.760+1.670+0.61%5.25M1.45B263.63B256.22B956.00M929.16M+3.67%+9.01%+6.68%+7.98%-8.37%+36.31%+5.26%
19PGProcter & Gamble
173.210+0.950+0.55%4.96M859.21M406.99B406.39B2.35B2.35B+0.97%-0.15%+2.45%+6.32%+12.35%+21.36%+20.44%
20MMM3M
139.440+2.840+2.08%4.11M572.93M76.60B76.48B549.35M548.48M+4.18%+5.61%+5.95%+37.96%+55.08%+86.95%+57.02%
21CATCaterpillar
390.960+12.710+3.36%3.91M1.53B189.58B189.00B484.90M483.43M+4.73%+15.13%+12.28%+19.77%+3.87%+44.03%+33.87%
22HDHome Depot
396.700-0.230-0.06%2.85M1.13B394.04B393.33B993.29M991.51M+1.63%+5.95%+7.09%+19.15%+12.30%+34.11%+16.66%
23UNHUnitedHealth
574.810-1.500-0.26%2.75M1.58B530.79B529.36B923.42M920.92M-0.39%-1.97%-1.99%+15.78%+27.11%+14.40%+10.47%
24IBMIBM Corp
223.430+2.200+0.99%2.67M596.11M205.81B205.38B921.15M919.22M+4.46%+5.59%+12.58%+27.12%+20.35%+64.08%+40.45%
25AMGNAmgen
319.100+6.240+1.99%2.56M812.27M171.46B170.99B537.33M535.85M-5.02%-3.32%-3.15%+3.40%+19.88%+21.38%+13.24%
26MCDMcDonald's
303.650+3.180+1.06%1.97M597.49M217.82B217.31B717.34M715.66M+3.34%+3.87%+6.40%+23.26%+15.27%+17.10%+4.26%
27HONHoneywell
207.030+0.250+0.12%1.60M331.01M134.50B127.84B649.67M617.49M+1.63%+1.15%+0.99%-2.38%+6.15%+13.12%+0.34%
28AXPAmerican Express
268.150+1.980+0.74%1.43M383.22M190.63B149.56B710.91M557.74M-0.22%+5.10%+4.30%+13.98%+20.90%+80.90%+44.47%
29GSGoldman Sachs
496.920+5.780+1.18%1.38M684.01M156.93B155.97B315.80M313.88M-1.37%+4.82%-0.69%+7.36%+23.24%+57.02%+31.29%
30TRVThe Travelers Companies
236.050-0.270-0.11%697.14K164.53M53.80B53.53B227.93M226.78M-0.64%+0.83%+5.65%+16.41%+3.19%+43.58%+25.65%